Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 166
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 20494420.5316 | 302.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 6.199.562.210,00 | STX/KRW | /krypto/Stacks-STX | 1 | /krypto/Stacks-STX | 70.1984662935 | 13 Stundes vor |
| Coinbase | 3118511.25 | 0.20265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 631.966,00 | STX/USD | /krypto/Stacks-STX | 2 | /krypto/Stacks-STX | 10.6816734111 | 13 Stundes vor |
| Bithumb | 2083623.35842 | 304.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 634.463.312,00 | STX/KRW | /krypto/Stacks-STX | 3 | /krypto/Stacks-STX | 7.13692606575 | 13 Stundes vor |
| Bitvavo | 1339837.70682 | 0.174675 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 234.036,00 | STX/EUR | /krypto/Stacks-STX | 4 | /krypto/Stacks-STX | 4.58927599129 | 13 Stundes vor |
| Gate | 869989.43 | 0.2028 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 176.433,00 | STX/USDT | /krypto/Stacks-STX | 5 | /krypto/Stacks-STX | 2.9799292731 | 13 Stundes vor |
| KuCoin | 391082.0853 | 0.2029 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 79.350,00 | STX/USDT | /krypto/Stacks-STX | 6 | /krypto/Stacks-STX | 1.33955300373 | 13 Stundes vor |
| Kraken | 255780.029973 | 0.1746 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 44.659,00 | STX/EUR | /krypto/Stacks-STX | 7 | /krypto/Stacks-STX | 0.87610995319 | 13 Stundes vor |
| Crypto.com | 194689 | 0.20295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 39.512,00 | STX/USD | /krypto/Stacks-STX | 8 | /krypto/Stacks-STX | 0.66685804476 | 13 Stundes vor |
| Kraken | 193693.684466 | 0.20265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 39.252,00 | STX/USD | /krypto/Stacks-STX | 9 | /krypto/Stacks-STX | 0.663448842539 | 13 Stundes vor |
| Coinbase | 127573.28 | 0.2028 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 25.871,00 | STX/USDT | /krypto/Stacks-STX | 10 | /krypto/Stacks-STX | 0.436970080818 | 13 Stundes vor |
| Crypto.com | 107153.2 | 0.2028 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 21.730,00 | STX/USDT | /krypto/Stacks-STX | 11 | /krypto/Stacks-STX | 0.367026249258 | 13 Stundes vor |
| Gate | 14123.681 | 0.00011253 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 1,00 | STX/ETH | /krypto/Stacks-STX | 12 | /krypto/Stacks-STX | 0.0483771055194 | 13 Stundes vor |
| Bitfinex | 3495.76697084 | 0.20258 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 708,00 | STX/USD | /krypto/Stacks-STX | 13 | /krypto/Stacks-STX | 0.0119738676921 | 13 Stundes vor |
| Bitfinex | 712.65513152 | 0.20283 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 144,00 | STX/USDT | /krypto/Stacks-STX | 14 | /krypto/Stacks-STX | 0.00244102033291 | 13 Stundes vor |
| KuCoin | 283.424 | 3.155E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0,00000000 | STX/BTC | /krypto/Stacks-STX | 15 | /krypto/Stacks-STX | 0.000970797397275 | 13 Stundes vor |
| HitBTC | 0 | 3.15E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | STX/BTC | /krypto/Stacks-STX | 16 | /krypto/Stacks-STX | 0 | - | |
| Upbit | 0 | 3.225E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | STX/BTC | /krypto/Stacks-STX | 17 | /krypto/Stacks-STX | 0 | 13 Stundes vor |
| HitBTC | 0 | 0.20285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | STX/USDT | /krypto/Stacks-STX | 18 | /krypto/Stacks-STX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2404 | -0.0438 | -18.2196339434 | 0.2082 | 0.2418 | 1191215.70429 | CX |
| 4 | 0.2516 | -0.055 | -21.8600953895 | 0.2082 | 0.2981 | 1195709.8748 | CX |
| 12 | 0.2556 | -0.059 | -23.082942097 | 0.2068 | 0.3103 | 908806.558956 | CX |
| 26 | 0.3206 | -0.124 | -38.6774797255 | 0.2068 | 0.4014 | 1128851.00732 | CX |
| 52 | 0.7857 | -0.5891 | -74.9777268678 | 0.2068 | 0.917 | 1385022.03303 | CX |
| 156 | 0.6161 | -0.4195 | -68.0895958448 | 0.2068 | 3.85 | 3721124.88266 | CX |
| 260 | 1.04709353 | -0.85049353 | -81.2242178595 | 0.15121808 | 3.85 | 3158024.48262 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.2103 | -0.0019 | -0.90 | 0.2126 | 0.223 | 0.2093 | 1366566 |
| 1780444200 | 0.2122 | -0.0212 | -9.08 | 0.234 | 0.2344 | 0.2082 | 2091661 |
| 1780357800 | 0.2334 | -0.0054 | -2.26 | 0.2391 | 0.2418 | 0.2276 | 1346715 |
| 1780271400 | 0.2388 | 0.0039 | 1.66 | 0.2355 | 0.2411 | 0.2315 | 611201 |
| 1780185000 | 0.2349 | 0.0001 | 0.04 | 0.2345 | 0.2416 | 0.2342 | 514214 |
| 1780098600 | 0.2348 | 0.0021 | 0.90 | 0.2334 | 0.2407 | 0.2289 | 1087277 |
| 1780012200 | 0.2327 | -0.0077 | -3.20 | 0.2404 | 0.2404 | 0.2223 | 1320872 |
| 1779925800 | 0.2404 | -0.0021 | -0.87 | 0.2425 | 0.244 | 0.2365 | 488588 |
| 1779839400 | 0.2425 | -0.0043 | -1.74 | 0.247 | 0.2538 | 0.2407 | 823724 |
| 1779753000 | 0.2468 | 0.003 | 1.23 | 0.2436 | 0.2537 | 0.2436 | 825163 |
| 1779666600 | 0.2438 | -0.0036 | -1.46 | 0.2479 | 0.248 | 0.2371 | 516910 |
| 1779580200 | 0.2474 | 0.0073 | 3.04 | 0.2409 | 0.2558 | 0.2319 | 725721 |
| 1779493800 | 0.2401 | -0.0102 | -4.08 | 0.2506 | 0.257 | 0.239 | 876059 |
| 1779407400 | 0.2503 | 0.0166 | 7.10 | 0.2337 | 0.2535 | 0.2337 | 708802 |
| 1779321000 | 0.2337 | 0.0001 | 0.04 | 0.2337 | 0.2337 | 0.2337 | 0 |
| 1779234600 | 0.2336 | -0.0046 | -1.93 | 0.2379 | 0.2427 | 0.2308 | 1093702 |
| 1779148200 | 0.2382 | 0.0055 | 2.36 | 0.2339 | 0.2398 | 0.2288 | 3043208 |
| 1779061800 | 0.2327 | -0.0059 | -2.47 | 0.238 | 0.2407 | 0.2283 | 564760 |
| 1778975400 | 0.2386 | -0.0115 | -4.60 | 0.2497 | 0.2507 | 0.237 | 1723664 |
| 1778889000 | 0.2501 | -0.018 | -6.71 | 0.2676 | 0.2693 | 0.2474 | 1577388 |
| 1778802600 | 0.2681 | 0.001 | 0.37 | 0.2671 | 0.278 | 0.2606 | 1315434 |
| 1778716200 | 0.2671 | -0.002 | -0.74 | 0.2709 | 0.2981 | 0.2636 | 3545966 |
| 1778629800 | 0.2691 | -0.0027 | -0.99 | 0.2714 | 0.2721 | 0.2582 | 1732337 |
| 1778543400 | 0.2718 | 0.0028 | 1.04 | 0.2684 | 0.2718 | 0.2582 | 966958 |
| 1778457000 | 0.269 | 0.0047 | 1.78 | 0.2644 | 0.2706 | 0.2605 | 931235 |
| 1778370600 | 0.2643 | -0.0021 | -0.79 | 0.2664 | 0.2747 | 0.2629 | 1056146 |
| 1778284200 | 0.2664 | 0.0146 | 5.80 | 0.252 | 0.2677 | 0.2516 | 843077 |
| 1778197800 | 0.2518 | 0.0013 | 0.52 | 0.2516 | 0.2758 | 0.247 | 1782514 |
| 1778111400 | 0.2505 | -0.0023 | -0.91 | 0.2534 | 0.256 | 0.2417 | 2258015 |
| 1778025000 | 0.2528 | 0.0286 | 12.76 | 0.2242 | 0.3103 | 0.2239 | 5454488 |
| 1777938600 | 0.2242 | 0.0003 | 0.13 | 0.2239 | 0.2318 | 0.2228 | 168882 |
| 1777852200 | 0.2239 | -0.003 | -1.32 | 0.2266 | 0.2269 | 0.2228 | 207841 |
| 1777765800 | 0.2269 | 0.0043 | 1.93 | 0.2225 | 0.2282 | 0.2219 | 446566 |
| 1777679400 | 0.2226 | 0.0021 | 0.95 | 0.2206 | 0.2255 | 0.2206 | 338781 |
| 1777593000 | 0.2205 | -0.0013 | -0.59 | 0.222 | 0.2243 | 0.2194 | 178311 |
| 1777506600 | 0.2218 | -0.0024 | -1.07 | 0.2245 | 0.2296 | 0.2159 | 325604 |
| 1777420200 | 0.2242 | -0.0023 | -1.02 | 0.2269 | 0.2269 | 0.2221 | 262343 |
| 1777333800 | 0.2265 | -0.0053 | -2.29 | 0.2317 | 0.2357 | 0.2222 | 741204 |
| 1777247400 | 0.2318 | 0.0044 | 1.93 | 0.2275 | 0.2324 | 0.2255 | 763069 |
| 1777161000 | 0.2274 | -0.0009 | -0.39 | 0.2285 | 0.2327 | 0.2255 | 400691 |
| 1777074600 | 0.2283 | 0.0012 | 0.53 | 0.2276 | 0.2319 | 0.2253 | 755402 |
| 1776988200 | 0.2271 | 0.0006 | 0.26 | 0.2262 | 0.23 | 0.2226 | 887652 |
| 1776901800 | 0.2265 | 0.0019 | 0.85 | 0.2247 | 0.2333 | 0.2239 | 776727 |
| 1776815400 | 0.2246 | 0.0011 | 0.49 | 0.2237 | 0.2271 | 0.2193 | 611740 |
| 1776729000 | 0.2235 | 0.0037 | 1.68 | 0.2197 | 0.2276 | 0.2196 | 480309 |
| 1776642600 | 0.2198 | -0.0118 | -5.09 | 0.2316 | 0.2318 | 0.2183 | 513426 |
| 1776556200 | 0.2316 | -0.0094 | -3.90 | 0.2416 | 0.2418 | 0.229 | 484753 |
| 1776469800 | 0.241 | -0.0018 | -0.74 | 0.2427 | 0.2495 | 0.2372 | 949597 |
| 1776383400 | 0.2428 | 0.0075 | 3.19 | 0.2353 | 0.2483 | 0.2316 | 1243497 |
| 1776297000 | 0.2353 | 0.0154 | 7.00 | 0.2199 | 0.2401 | 0.2191 | 1400989 |
| 1776210600 | 0.2199 | -0.0065 | -2.87 | 0.2273 | 0.2292 | 0.2176 | 1114456 |
| 1776124200 | 0.2264 | 0.0142 | 6.69 | 0.2122 | 0.227 | 0.2119 | 666727 |
| 1776037800 | 0.2122 | -0.0063 | -2.88 | 0.2186 | 0.2195 | 0.2113 | 346262 |
| 1775951400 | 0.2185 | -0.0046 | -2.06 | 0.2232 | 0.2232 | 0.215 | 463286 |
| 1775865000 | 0.2231 | 0.0017 | 0.77 | 0.2214 | 0.2246 | 0.2128 | 561825 |
| 1775778600 | 0.2214 | 0.0013 | 0.59 | 0.22 | 0.2281 | 0.2188 | 386629 |
| 1775692200 | 0.2201 | -0.0077 | -3.38 | 0.2273 | 0.2289 | 0.2199 | 617591 |
| 1775605800 | 0.2278 | 0.0107 | 4.93 | 0.2173 | 0.229 | 0.2128 | 636208 |
| 1775519400 | 0.2171 | 0.0045 | 2.12 | 0.213 | 0.2273 | 0.213 | 606040 |
| 1775433000 | 0.2126 | -0.001 | -0.47 | 0.2136 | 0.2137 | 0.2068 | 389991 |
| 1775346600 | 0.2136 | -0.0001 | -0.05 | 0.214 | 0.214 | 0.211 | 21256 |
| 1775260200 | 0.2137 | -0.0002 | -0.09 | 0.2141 | 0.2173 | 0.2114 | 513614 |
| 1775173800 | 0.2139 | -0.0095 | -4.25 | 0.2239 | 0.2262 | 0.2124 | 659532 |
| 1775087400 | 0.2234 | -0.001 | -0.45 | 0.2245 | 0.2293 | 0.2227 | 516855 |
| 1775001000 | 0.2244 | 0.0056 | 2.56 | 0.2188 | 0.2258 | 0.2157 | 412068 |
| 1774914600 | 0.2188 | 0.0048 | 2.24 | 0.2139 | 0.2252 | 0.2139 | 879091 |
| 1774828200 | 0.214 | -0.0059 | -2.68 | 0.2207 | 0.2212 | 0.2108 | 913694 |
| 1774741800 | 0.2199 | -0.0045 | -2.01 | 0.2254 | 0.2272 | 0.2196 | 549838 |
| 1774655400 | 0.2244 | -0.0094 | -4.02 | 0.2339 | 0.2364 | 0.2225 | 696902 |
| 1774569000 | 0.2338 | -0.0082 | -3.39 | 0.2421 | 0.2431 | 0.2308 | 655885 |
| 1774482600 | 0.242 | -0.001 | -0.41 | 0.243 | 0.2468 | 0.2404 | 828508 |
| 1774396200 | 0.243 | -0.0009 | -0.37 | 0.2438 | 0.2443 | 0.2385 | 43510 |
| 1774309800 | 0.2439 | 0.0127 | 5.49 | 0.2312 | 0.2462 | 0.2296 | 902851 |
| 1774223400 | 0.2312 | -0.0118 | -4.86 | 0.2369 | 0.2419 | 0.229 | 723150 |
| 1774137000 | 0.243 | -0.0028 | -1.14 | 0.2459 | 0.2476 | 0.243 | 467609 |
| 1774050600 | 0.2458 | 0.0004 | 0.16 | 0.2462 | 0.2512 | 0.242 | 562912 |
| 1773964200 | 0.2454 | -0.006 | -2.39 | 0.2515 | 0.2529 | 0.2412 | 765050 |
| 1773877800 | 0.2514 | -0.0147 | -5.52 | 0.2639 | 0.2679 | 0.2486 | 1061043 |
| 1773791400 | 0.2661 | -0.0025 | -0.93 | 0.2694 | 0.2709 | 0.2598 | 1121563 |
| 1773705000 | 0.2686 | 0.0123 | 4.80 | 0.2563 | 0.2694 | 0.255 | 1462802 |
| 1773618600 | 0.2563 | 0.0068 | 2.73 | 0.2501 | 0.2583 | 0.2488 | 802737 |
| 1773532200 | 0.2495 | -0.0061 | -2.39 | 0.2556 | 0.256 | 0.2458 | 811644 |
| 1773445800 | 0.2556 | -0.0004 | -0.16 | 0.2556 | 0.2694 | 0.2535 | 1170166 |
| 1773359400 | 0.256 | 0.0008 | 0.31 | 0.2556 | 0.2568 | 0.25 | 878664 |
| 1773273000 | 0.2552 | -0.0034 | -1.31 | 0.2591 | 0.2608 | 0.2531 | 890633 |
| 1773186600 | 0.2586 | 0.0054 | 2.13 | 0.2529 | 0.2736 | 0.2519 | 1233557 |
| 1773100200 | 0.2532 | 0.0025 | 1.00 | 0.2501 | 0.2606 | 0.2501 | 1437133 |
| 1773013800 | 0.2507 | -0.0054 | -2.11 | 0.2564 | 0.2595 | 0.2481 | 877789 |
| 1772927400 | 0.2561 | -0.0044 | -1.69 | 0.2603 | 0.264 | 0.2539 | 576682 |
| 1772841000 | 0.2605 | -0.0037 | -1.40 | 0.2645 | 0.2716 | 0.2563 | 994522 |
| 1772754600 | 0.2642 | -0.0064 | -2.37 | 0.2695 | 0.2722 | 0.2596 | 1130052 |
| 1772668200 | 0.2706 | 0.0139 | 5.41 | 0.2561 | 0.276 | 0.2521 | 1550903 |
|
STX/BTC 0,00000311 BTC
-5,18%
|
STX/EUR 0,169800 €
-6,42%
|
|
STX/USD $ 0,196600
-6,60%
|
STX/GBP £ 0,146171
-6,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
