USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

KRKN

Angebot

US$ 1,00

Letzter Handelszeitpunkt

19:17:14

Volumen (24 Stunden)

$ 1.355.392.396

Letzte Handelsgröße

459,60

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,9998-1,00

52-Wochen-Bereich 0,97001-1,05

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	983767102	/cdn/crypto/logos/exchanges/BINA.png	$ 984.001.592,81	1736364256	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.1226045415	Kürzlich
1	OKX	41902360.5483	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.908.208,52	1736364158	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.79606870458	Kürzlich
1	DigiFinex	22512082	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.516.920,94	1736363720	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.03944142614	9 Minutes vor
1	Kraken	19241994.3908	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.241.321,73	1736363843	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.7431937429	7 Minutes vor
0.9699	Coinbase	18696695.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.146.071,60	1736364250	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.69379336349	Kürzlich
0.809	Coinbase	5125226.26	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.138.250,20	1736364248	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.464310620092	Kürzlich
1	LATOKEN	3587123.32	/cdn/crypto/logos/exchanges/LATK.png	$ 3.587.954,23	1736363591	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	7	https://exchange.latoken.com/exchange/USDC-USDT	0.324968961088	11 Minutes vor
1	Kucoin	2849038.92987	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.849.536,42	1736364039	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.258103538281	Kürzlich
1	LBank	2648152.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.648.393,46	1736364249	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	9	https://www.lbank.info/exchange/usdc/usdt	0.239904593029	Kürzlich
1	Gate.io	1484154.31	/cdn/crypto/logos/exchanges/GATE.png	$ 1.484.496,35	1736362583	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.134454280266	28 Minutes vor
0.99987	Bitstamp	776729.98844	/cdn/crypto/logos/exchanges/BSTP.png	US$ 776.704,86	1736245375	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.0703664510172	1 Tag vor
1	HTX	555887.474152	/cdn/crypto/logos/exchanges/HUOB.png	$ 555.932,37	1736362853	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0503596221379	23 Minutes vor
0.9587	Bitstamp	277384.64361	/cdn/crypto/logos/exchanges/BSTP.png	€ 266.551,48	1736245373	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.0251291610058	1 Tag vor
0.9354	Bitfinex	181750.545201	/cdn/crypto/logos/exchanges/BFNX.png	US$ 179.824,77	1736364188	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0164653625154	Kürzlich
1	Bitstamp	84498.18335	/cdn/crypto/logos/exchanges/BSTP.png	$ 84.514,45	1736363631	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.00765496037005	10 Minutes vor
1.01	EXMO	80132.9219291	/cdn/crypto/logos/exchanges/EXMO.png	US$ 80.813,81	1736364202	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00725949739254	Kürzlich
0.9718	CEX.IO	36824.174005	/cdn/crypto/logos/exchanges/CXIO.png	€ 35.642,84	1736336779	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.0033360195627	8 Stundes vor
0.96756	Bitvavo	17401.043621	/cdn/crypto/logos/exchanges/BITV.png	€ 16.842,81	1736298779	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	18	https://account.bitvavo.com/markets/USDC-EUR	0.00157641613151	18 Stundes vor
1	EXMO	11131.0296206	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.128,73	1736359741	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.00100839553284	1 Stunde vor
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	3.43009343801E-7	1 Monat vor
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736363239	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	17 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	22	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736294528	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	23	https://exmo.com/en/trade#?pair=USDC_ETH	0	19 Stundes vor
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736294528	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	25	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	26	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736294525	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	19 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736294526	USDC/USDT	https://cex.io/usdc-usdt	USDT	28	https://cex.io/usdc-usdt	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736294530	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	31	https://trade.kucoin.com/USDC-ETH	0	19 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294530	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	32	https://trade.kucoin.com/USDC-BTC	0	19 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 Stundes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	35	https://exchange.latoken.com/exchange/USDC-BTC	0	19 Stundes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294520	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	36	https://tidex.com/exchange/USDC/USDT	0	19 Stundes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736294521	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	37	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9999	0.0001	0.0100010001	0.999	1.01	23840837.4268	CX
4	0.9999	0.0001	0.0100010001	0.99746	1.05	28619896.8148	CX
12	0.9999	0.0001	0.0100010001	0.97125	1.05	33868513.1514	CX
26	0.9999	0.0001	0.0100010001	0.97001	1.05	22382725.1466	CX
52	0.9999	0.0001	0.0100010001	0.97001	1.05	19835620.3325	CX
156	1	0	0	0.80526	1.4	21100815.669	CX
260	1.06	-0.06	-5.66037735849	0.3	50	16957275.9948	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486