Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.745 | Binance | 4646715.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.510.259,78 | 1743695669 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 89.712503895 | Kürzlich |
| 0.7407 | Gate.io | 216512.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 162.133,06 | 1743694023 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 2 | https://gate.io/trade/RAD_USDT | 4.18012197836 | 27 Minutes vor |
| 0.74 | Coinbase | 179091.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 134.995,76 | 1743694088 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 3 | https://pro.coinbase.com/trade/RAD-USD | 3.45764821582 | 26 Minutes vor |
| 0.74 | LBank | 60411.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43.949,09 | 1743691163 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 1.16634387797 | 1 Stunde vor |
| 0.7432 | HTX | 49797.2997 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.297,59 | 1743695634 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.961419034956 | Kürzlich |
| 0.739 | Kraken | 17662.55078 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.319,24 | 1743695646 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.341004685557 | Kürzlich |
| 0.7389 | LATOKEN | 7165.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.280,94 | 1743688907 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAD-USDT | 0.13835106758 | 2 Stundes vor |
| 8.84E-6 | Upbit | 2140.89490956 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019522 | 1743695122 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 0.0413335086499 | 9 Minutes vor |
| 0.66039 | Bitvavo | 59.37395743 | /cdn/crypto/logos/exchanges/BITV.png | € 39,21 | 1743650871 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 9 | https://account.bitvavo.com/markets/RAD-EUR | 0.00114631221367 | 12 Stundes vor |
| 0.759 | Crypto.com | 6.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,01 | 1741216694 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 0.000127423889828 | 29 Tags vor |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743638543 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 11 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 16 Stundes vor |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743638543 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 12 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 16 Stundes vor |
| 0.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743638527 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 13 | https://www.bitstamp.net/markets/rad/usd | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 14 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 0.77 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743638527 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 16 Stundes vor |
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743638543 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 16 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 16 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743638541 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 16 Stundes vor |
| 1.387E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743638544 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 20 | https://www.binance.com/en/trade/RAD_BTC | 0 | 16 Stundes vor |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 16 Stundes vor |
| 9.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743694355 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 22 | https://hitbtc.com/RAD-to-BTC | 0 | 22 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000392 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 16 Stundes vor |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743552211 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 Tags vor |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743638543 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82 | -0.08 | -9.75609756098 | 0.7 | 0.87 | 380504.59829 | CX |
| 4 | 0.76 | -0.02 | -2.63157894737 | 0.68 | 1.26 | 865093.16424 | CX |
| 12 | 1.23 | -0.49 | -39.837398374 | 0.68 | 1.39 | 509576.094503 | CX |
| 26 | 1.03 | -0.29 | -28.1553398058 | 0.68 | 1.99 | 374866.850843 | CX |
| 52 | 2.59 | -1.85 | -71.4285714286 | 0.68 | 2.85 | 261911.684863 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.59 | 231029.037578 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.59 | 231029.037578 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.714 | -0.046 | -6.05 | 0.76 | 0.77 | 0.7 | 103281 |
| 1743551400 | 0.76 | 0 | 0.00 | 0.76 | 0.83 | 0.75 | 376980 |
| 1743465000 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.75 | 99353 |
| 1743378600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.84 | 0.76 | 577750 |
| 1743292200 | 0.78 | 0 | 0.00 | 0.79 | 0.87 | 0.78 | 1235716 |
| 1743205800 | 0.78 | -0.06 | -7.14 | 0.83 | 0.84 | 0.77 | 170271 |
| 1743119400 | 0.84 | 0.01 | 1.20 | 0.82 | 0.85 | 0.818 | 100178 |
| 1743033000 | 0.83 | 0 | 0.00 | 0.839 | 0.86 | 0.819 | 151162 |
| 1742946600 | 0.83 | 0.01 | 1.22 | 0.828 | 0.844 | 0.82 | 321479 |
| 1742860200 | 0.82 | 0 | 0.00 | 0.82 | 0.86 | 0.81 | 443466 |
| 1742773800 | 0.82 | 0 | 0.00 | 0.82 | 0.84 | 0.81 | 149020 |
| 1742687400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.91 | 0.8 | 1154921 |
| 1742601000 | 0.8 | -0.02 | -2.44 | 0.82 | 0.84 | 0.79 | 149846 |
| 1742514600 | 0.82 | -0.01 | -1.20 | 0.83 | 0.94 | 0.81 | 1169943 |
| 1742428200 | 0.83 | 0.02 | 2.47 | 0.81 | 0.86 | 0.8 | 216842 |
| 1742341800 | 0.81 | -0.058 | -6.68 | 0.87 | 0.878 | 0.79 | 590503 |
| 1742255400 | 0.868 | 0.018 | 2.12 | 0.846 | 0.898 | 0.83 | 665558 |
| 1742169000 | 0.85 | -0.03 | -3.41 | 0.88 | 0.89 | 0.83 | 229739 |
| 1742082600 | 0.88 | -0.02 | -2.22 | 0.91 | 0.94 | 0.88 | 510729 |
| 1741996200 | 0.9 | -0.03 | -3.23 | 0.91 | 0.97 | 0.86 | 1665291 |
| 1741909800 | 0.93 | 0.09 | 10.71 | 0.84 | 1.04 | 0.82 | 2180484 |
| 1741823400 | 0.84 | -0.05 | -5.62 | 0.9 | 0.91 | 0.8 | 1220492 |
| 1741737000 | 0.89 | -0.08 | -8.25 | 0.95 | 1.12 | 0.847 | 6037716 |
| 1741650600 | 0.97 | 0.27 | 38.57 | 0.69 | 1.26 | 0.68 | 3225991 |
| 1741564200 | 0.7 | -0.031 | -4.24 | 0.73 | 0.88 | 0.68 | 1190875 |
| 1741477800 | 0.731 | -0.012 | -1.62 | 0.75 | 0.751 | 0.729 | 77756 |
| 1741391400 | 0.743 | -0.004 | -0.54 | 0.75 | 0.78 | 0.73 | 149720 |
| 1741305000 | 0.747 | -0.013 | -1.71 | 0.76 | 0.78 | 0.73 | 57533 |
| 1741218600 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.73 | 164784 |
| 1741132200 | 0.76 | -0.02 | -2.56 | 0.78 | 0.791 | 0.7 | 152625 |
| 1741045800 | 0.78 | -0.09 | -10.34 | 0.867 | 0.87 | 0.78 | 186433 |
| 1740959400 | 0.87 | 0.05 | 6.10 | 0.83 | 0.88 | 0.82 | 323041 |
| 1740873000 | 0.82 | -0.014 | -1.68 | 0.83 | 0.85 | 0.81 | 209949 |
| 1740786600 | 0.834 | -0.006 | -0.71 | 0.843 | 0.85 | 0.8 | 299138 |
| 1740700200 | 0.84 | -0.01 | -1.18 | 0.8442 | 0.86 | 0.826 | 171880 |
| 1740613800 | 0.85 | 0.02 | 2.41 | 0.82 | 0.86 | 0.81 | 323208 |
| 1740527400 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.77 | 304649 |
| 1740441000 | 0.81 | -0.082 | -9.19 | 0.88 | 0.882 | 0.8 | 291805 |
| 1740354600 | 0.892 | 0.006 | 0.68 | 0.88 | 0.93 | 0.87 | 414707 |
| 1740268200 | 0.886 | 0.036 | 4.24 | 0.84 | 0.919 | 0.84 | 128207 |
| 1740181800 | 0.85 | -0.03 | -3.41 | 0.872 | 0.91 | 0.84 | 125901 |
| 1740095400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.891 | 0.86 | 116162 |
| 1740009000 | 0.87 | 0.02 | 2.35 | 0.85 | 0.89 | 0.85 | 180432 |
| 1739922600 | 0.85 | -0.04 | -4.49 | 0.88 | 0.881 | 0.837 | 250821 |
| 1739836200 | 0.89 | -0.007 | -0.78 | 0.9 | 0.95 | 0.88 | 339321 |
| 1739749800 | 0.897 | 0.007 | 0.79 | 0.89 | 0.95 | 0.88 | 371455 |
| 1739663400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.96 | 0.89 | 283079 |
| 1739577000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.92 | 0.89 | 228614 |
| 1739490600 | 0.89 | -0.01 | -1.11 | 0.9055 | 0.94 | 0.88 | 431927 |
| 1739404200 | 0.9 | 0.03 | 3.45 | 0.87 | 0.912 | 0.84 | 327396 |
| 1739317800 | 0.87 | -0.008 | -0.91 | 0.88 | 0.92 | 0.87 | 318828 |
| 1739231400 | 0.878 | 0.018 | 2.09 | 0.87 | 0.94 | 0.846 | 356712 |
| 1739145000 | 0.86 | -0.01 | -1.15 | 0.87 | 0.897 | 0.84 | 284222 |
| 1739058600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.95 | 0.83 | 688127 |
| 1738972200 | 0.92 | 0.12 | 15.00 | 0.81 | 1 | 0.8 | 909664 |
| 1738885800 | 0.8 | -0.08 | -9.09 | 0.88 | 0.9 | 0.8 | 271621 |
| 1738799400 | 0.88 | -0.019 | -2.11 | 0.91 | 0.951 | 0.88 | 371809 |
| 1738713000 | 0.899 | -0.061 | -6.35 | 0.98 | 0.981 | 0.87 | 431183 |
| 1738626600 | 0.96 | 0.02 | 2.13 | 0.93 | 1.13 | 0.8 | 1284937 |
| 1738540200 | 0.94 | -0.01 | -1.05 | 0.95 | 1.36 | 0.91 | 4560696 |
| 1738453800 | 0.95 | -0.05 | -5.00 | 1.01 | 1.02 | 0.95 | 117717 |
| 1738367400 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 1 | 81800 |
| 1738281000 | 1.02 | 0.02 | 2.00 | 0.993 | 1.03 | 0.99 | 51989 |
| 1738194600 | 1 | 0.03 | 3.09 | 0.969 | 1.02 | 0.966 | 133602 |
| 1738108200 | 0.97 | -0.06 | -5.83 | 1.04 | 1.06 | 0.96 | 135161 |
| 1738021800 | 1.03 | -0.04 | -3.74 | 1.05 | 1.16 | 0.98 | 311491 |
| 1737935400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.16 | 1.07 | 97301 |
| 1737849000 | 1.1 | 0.03 | 2.80 | 1.06 | 1.11 | 1.06 | 58661 |
| 1737762600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.14 | 1.05 | 100409 |
| 1737676200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.13 | 1.07 | 80130 |
| 1737589800 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.1 | 182998 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.22 | 1.05 | 269418 |
| 1737417000 | 1.07 | -0.06 | -5.31 | 1.05 | 1.16 | 1.03 | 165854 |
| 1737330600 | 1.13 | -0.1 | -8.13 | 1.23 | 1.26 | 1.1 | 162648 |
| 1737244200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.32 | 1.21 | 119453 |
| 1737157800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.33 | 1.26 | 158277 |
| 1737071400 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.24 | 108990 |
| 1736985000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.21 | 125781 |
| 1736898600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.21 | 51117 |
| 1736812200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.33 | 1.18 | 208172 |
| 1736725800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.39 | 1.2 | 310189 |
| 1736639400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 200091 |
| 1736553000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 132760 |
| 1736466600 | 1.21 | -0.02 | -1.63 | 1.23 | 1.27 | 1.19 | 114415 |
| 1736380200 | 1.23 | -0.07 | -5.38 | 1.29 | 1.31 | 1.19 | 195365 |
| 1736293800 | 1.3 | -0.12 | -8.45 | 1.41 | 1.42 | 1.28 | 118880 |
| 1736207400 | 1.42 | 0.02 | 1.43 | 1.41 | 1.43 | 1.38 | 50022 |
| 1736121000 | 1.4 | 0.02 | 1.45 | 1.38 | 1.46 | 1.36 | 165184 |
| 1736034600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.42 | 1.36 | 118311 |
| 1735948200 | 1.39 | 0.05 | 3.73 | 1.35 | 1.4 | 1.32 | 97723 |
|
RAD/BTC 0,00000884 BTC
+4,37%
|
RAD/EUR 0,660390 €
+1,15%
|
|
RAD/USD $ 0,740000
+4,23%
|
RAD/GBP £ 1,14
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
