	Live streaming Echtzeit	Level 2
Euronext

USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

KRKN

Angebot

US$ 1,00

Letzter Handelszeitpunkt

17:21:01

Volumen (24 Stunden)

$ 1.658.072.374

Letzte Handelsgröße

397,48

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,9997-1,00

52-Wochen-Bereich 0,90001-1,11

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9994	Binance	1050702065	/cdn/crypto/logos/exchanges/BINA.png	$ 1.050.508.704,84	1732728166	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.2890022995	Kürzlich
0.9994	OKX	39041820.3897	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.047.560,25	1732728161	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.3177865607	Kürzlich
0.9451	Coinbase	24715402.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.463.846,34	1732728157	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	2.10032294177	Kürzlich
1	Kraken	22962842.6154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.962.116,53	1732728070	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.95138981391	Kürzlich
0.9994	DigiFinex	22553755	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.550.959,25	1732727921	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.91662541565	Kürzlich
0.9994	Tidex	3692907.02823	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.693.484,17	1732728081	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	6	https://tidex.com/exchange/USDC/USDT	0.313824437126	Kürzlich
0.7881	Coinbase	3478671.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.755.130,41	1732728164	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	7	https://pro.coinbase.com/trade/USDC-GBP	0.295618666437	Kürzlich
0.9992	LBank	3085728.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.082.591,18	1732727544	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.262226233491	11 Minutes vor
0.9992	Kucoin	2756642.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.756.965,78	1732727380	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.234260391667	13 Minutes vor
1	Bitstamp	1345118.16119	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.345.118,43	1732728061	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	10	https://www.bitstamp.net/markets/usdc/usd	0.114308577653	Kürzlich
0.9991	Gate.io	830002.689716	/cdn/crypto/logos/exchanges/GATE.png	$ 829.972,02	1732726291	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.0705338977997	31 Minutes vor
1	Bitstamp	666699.3379	/cdn/crypto/logos/exchanges/BSTP.png	$ 666.820,77	1732727889	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	12	https://www.bitstamp.net/markets/usdc/usdt	0.0566563259918	Kürzlich
0.94533	Bitstamp	653101.65809	/cdn/crypto/logos/exchanges/BSTP.png	€ 620.263,82	1732728165	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.0555007907508	Kürzlich
1	EXMO	73413.1593806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 73.608,89	1732728071	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	14	https://exmo.com/en/trade#?pair=USDC_USD	0.00623867409716	Kürzlich
1	EXMO	72879.1898662	/cdn/crypto/logos/exchanges/EXMO.png	$ 72.939,98	1732728072	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	15	https://exmo.com/en/trade#?pair=USDC_USDT	0.00619329719463	Kürzlich
0.95349	Bitvavo	35182.88948	/cdn/crypto/logos/exchanges/BITV.png	€ 33.541,68	1732673227	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	16	https://account.bitvavo.com/markets/USDC-EUR	0.00298985336027	15 Stundes vor
1	Bitfinex	31343.1332287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.389,39	1732693022	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	17	https://www.bitfinex.com/t/UDC:USD	0.00266354962854	10 Stundes vor
0.9993	HTX	22950.4568	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.944,99	1732727248	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00195033726329	15 Minutes vor
0.9485	CEX.IO	20242.710598	/cdn/crypto/logos/exchanges/CXIO.png	€ 19.242,68	1732716213	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	0.00172023211274	3 Stundes vor
1	Mercatox	2208.79209923	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.219,35	1732727765	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	0.000187703869058	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732665742	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	24	https://exmo.com/en/trade#?pair=USDC_ETH	0	17 Stundes vor
0.9995	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732683708	USDC/USDT	https://cex.io/usdc-usdt	USDT	25	https://cex.io/usdc-usdt	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732665742	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	27	https://exmo.com/en/trade#?pair=USDC_BTC	0	17 Stundes vor
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732715147	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	30	https://exchange.latoken.com/exchange/USDC-USDT	0	17 Stundes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	31	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732665721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	32	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	17 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	17 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	34	https://trade.kucoin.com/USDC-BTC	0	17 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732665731	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	35	https://trade.kucoin.com/USDC-ETH	0	17 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	36	https://exchange.latoken.com/exchange/USDC-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732727512	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	11 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	39	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0	0	0.97659	1	48615520.3779	CX
4	0.9992	0.0008	0.080064051241	0.97125	1	43763102.9056	CX
12	0.99995	5.0E-5	0.0050002500125	0.97001	1.02	24132137.0546	CX
26	0.9999	0.0001	0.0100010001	0.97001	1.03	17802321.181	CX
52	0.9999	0.0001	0.0100010001	0.90001	1.11	19068844.0934	CX
156	1	0	0	0.80526	1.4	21322853.5922	CX
260	1.02	-0.02	-1.96078431373	0.3	50	16223777.9123	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596