RippleXRP

US$ 2,23

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,23

Börse

BSTP

Angebot

US$ 2,23

Letzter Handelszeitpunkt

07:21:15

Volumen (24 Stunden)

$ 1.635.765.548

Letzte Handelsgröße

932,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,23

Vollständig verwässerte Marktkapitalisierung

US$ 223.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,17-2,26

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.23	Binance	83062113	/cdn/crypto/logos/exchanges/BINA.png	$ 184.748.335,80	1734852079	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.4589292459	Kürzlich
2.23	Coinbase	33283992.3416	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73.907.569,39	1734852080	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.8223509912	Kürzlich
2.23	OKX	10271015.7785	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.809.017,81	1734852080	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.73409935486	Kürzlich
2.23	Bitstamp	5353584.86258	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.802.319,96	1734852080	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.51002988863	Kürzlich
2.24	LBank	2552650.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.683.214,70	1734852078	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	1.67362221715	Kürzlich
2.23	Tidex	2485006.65361	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.529.258,15	1734852072	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.62927231968	Kürzlich
2.311E-5	Binance	2226363	/cdn/crypto/logos/exchanges/BINA.png	BTC 51,16	1734852079	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.45969492845	Kürzlich
2.24	Kraken	1929101.40913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.274.013,10	1734851713	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.2647980331	6 Minutes vor
2.14	Bitvavo	1857029.63996	/cdn/crypto/logos/exchanges/BITV.png	€ 3.958.149,70	1734852080	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	9	https://account.bitvavo.com/markets/XRP-EUR	1.2175448242	Kürzlich
2.24	DigiFinex	1834422	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.085.712,48	1734851558	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.20272232787	9 Minutes vor
2.24	Kucoin	965280.318235	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.150.050,26	1734851785	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.63287738121	Kürzlich
2.312E-5	DigiFinex	777766	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,87	1734851798	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.509935300633	Kürzlich
349	bitFlyer	772912.101068	/cdn/crypto/logos/exchanges/BITF.png	¥ 269.273.730,65	1734852079	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.506752885342	Kürzlich
2.23	Coinbase	717326.871454	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.593.894,45	1734852080	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.470308928196	Kürzlich
2.14	Binance	522233	/cdn/crypto/logos/exchanges/BINA.png	€ 1.113.930,57	1734852079	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.342397381546	Kürzlich
2.21	Crypto.com	476494	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.066.222,13	1734847845	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	16	https://crypto.com/exchange/trade/XRP_USD	0.312409016516	1 Stunde vor
2.23	Gate.io	443751.698	/cdn/crypto/logos/exchanges/GATE.png	$ 986.525,22	1734850444	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.290941819938	27 Minutes vor
2.14	Bitstamp	427568.132968	/cdn/crypto/logos/exchanges/BSTP.png	€ 911.341,46	1734852078	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	18	https://www.bitstamp.net/markets/xrp/eur	0.280331210706	Kürzlich
2.14	Coinbase	368959.95702	/cdn/crypto/logos/exchanges/GDAX.png	€ 786.377,98	1734852080	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.241905285914	Kürzlich
2.15	Kraken	363926.925822	/cdn/crypto/logos/exchanges/KRKN.png	€ 775.545,43	1734851712	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.23860542416	6 Minutes vor
2.23	LATOKEN	345538.64	/cdn/crypto/logos/exchanges/LATK.png	$ 769.384,43	1734852042	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.226549309521	Kürzlich
2.23	HTX	245049.45591	/cdn/crypto/logos/exchanges/HUOB.png	$ 545.720,03	1734852079	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.160664477451	Kürzlich
2.36	Gemini	238772.704912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 545.454,16	1734817927	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.156549181968	9 Stundes vor
0.000669	Binance	214292	/cdn/crypto/logos/exchanges/BINA.png	ETH 142,63	1734852079	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.140498627406	Kürzlich
0.00066934	DigiFinex	182057	/cdn/crypto/logos/exchanges/DGFX.png	ETH 121,37	1734851777	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.119364038833	5 Minutes vor
2.23	Bitfinex	178764.29497	/cdn/crypto/logos/exchanges/BFNX.png	US$ 396.151,57	1734852079	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	26	https://www.bitfinex.com/t/XRP:USD	0.117205206319	Kürzlich
2.23	EXMO	98652.3774264	/cdn/crypto/logos/exchanges/EXMO.png	$ 219.145,73	1734852035	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0646805462582	Kürzlich
2.311E-5	Tidex	82098.3630395	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,89	1734852023	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.05382705523	Kürzlich
0.0006685	Kraken	46327.8880782	/cdn/crypto/logos/exchanges/KRKN.png	ETH 30,79	1734851699	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0303744642153	6 Minutes vor
2.315E-5	Kucoin	39466.637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,909001	1734851777	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0258759464975	5 Minutes vor
0.0006689	Kucoin	34941.3771	/cdn/crypto/logos/exchanges/KUCN.png	ETH 23,35	1734851796	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0229090004397	Kürzlich
2.311E-5	Bitstamp	22686.1241989	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,520954	1734852080	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	32	https://www.bitstamp.net/markets/xrp/btc	0.0148739538159	Kürzlich
2.311E-5	EXMO	18807.9586889	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,432312	1734852035	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0123312693899	Kürzlich
2.313E-5	LATOKEN	16581.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,380995	1734851560	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0108716362957	9 Minutes vor
2.307E-5	Bitfinex	13471.2564386	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,308783	1734852080	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	35	https://www.bitfinex.com/t/XRP:BTC	0.00883230843454	Kürzlich
2.22	Crypto.com	11629	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.873,65	1734825819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00762444952731	7 Stundes vor
2.314E-5	HTX	10838.7742564	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,248331	1734852077	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.00710634510754	Kürzlich
2.303E-5	Upbit	10070.9173098	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,231330	1734852028	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00660290658893	Kürzlich
0.00066823	Tidex	8471.3065147	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,64	1734852018	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00555413612105	Kürzlich
2.24	Bitstamp	6443.96462036	/cdn/crypto/logos/exchanges/BSTP.png	$ 14.231,14	1734852080	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00422492759513	Kürzlich
2.23	Upbit	2127.59107356	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.720,27	1734852052	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00139493600096	Kürzlich
2.297E-5	Gate.io	1487.42	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,034061	1734851357	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.000975213579492	12 Minutes vor
1.78	Bitstamp	1384.37046186	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.439,69	1734852079	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	43	https://www.bitstamp.net/markets/xrp/gbp	0.000907650074259	Kürzlich
2.13	EXMO	603.23505457	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.290,53	1734851933	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000395505651963	Kürzlich
2.31E-5	HitBTC	219.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005070	1734851612	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.000144175462297	8 Minutes vor
2.2	EXMO	161.568812	/cdn/crypto/logos/exchanges/EXMO.png	US$ 356,88	1734852074	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000105931142169	Kürzlich
0.00066783	EXMO	20.16106948	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,013444	1734852036	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	1.32184243415E-5	Kürzlich
2.296E-5	Crypto.com	17	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000392	1734847174	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	1.11458974946E-5	1 Stunde vor
0.00066419	HitBTC	5.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003723	1734851701	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	3.67158976292E-6	6 Minutes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	7 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734852077	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	7 Stundes vor
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734852034	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	7 Stundes vor
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734852077	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Kürzlich
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734852076	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734851981	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734852041	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	7 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734851471	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	10 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734851472	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	10 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734851473	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	10 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.4	-0.17	-7.08333333333	1.95	2.73	279728669.256	CX
4	1.47	0.76	51.7006802721	1.27	2.9	417695942.148	CX
12	0.6144	1.6156	262.955729167	0.4861	2.9	252646099.714	CX
26	0.4887	1.7413	356.312666257	0.38249	2.9	162228676.06	CX
52	0.6241	1.6059	257.314532927	0.38249	2.9	123288395.717	CX
156	0.94815	1.28185	135.194853135	0.28704	2.9	79158669.8126	CX
260	0.19145	2.03855	1064.79498564	0.1105	2.9	86429814.6792	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330