RippleXRP

US$ 2,22

-0,010

(

-0,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,22

Börse

GDAX

Angebot

US$ 2,22

Letzter Handelszeitpunkt

06:40:18

Volumen (24 Stunden)

$ 1.635.765.548

Letzte Handelsgröße

64,14

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,22

Vollständig verwässerte Marktkapitalisierung

US$ 222.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,17-2,26

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.22	Binance	75235165	/cdn/crypto/logos/exchanges/BINA.png	$ 167.279.269,60	1734849627	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.9002242212	Kürzlich
2.22	Coinbase	31086571.9889	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69.007.077,88	1734849628	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.2711440916	Kürzlich
2.22	OKX	9111139.82614	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.219.960,95	1734849628	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.52743274425	Kürzlich
2.22	Bitstamp	5198491.79333	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.456.612,45	1734849629	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.72432057898	Kürzlich
2.22	LBank	2320685.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.166.178,00	1734849627	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	1.66259322757	Kürzlich
2.22	Tidex	2269773.83592	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.048.925,55	1734849601	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.62611883269	Kürzlich
2.299E-5	Binance	2083095	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,85	1734849624	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.49237776742	Kürzlich
2.22	Kraken	1871065.04387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.144.728,69	1734849230	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.34047456927	7 Minutes vor
2.13	Bitvavo	1705017.62507	/cdn/crypto/logos/exchanges/BITV.png	€ 3.632.113,30	1734849628	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	9	https://account.bitvavo.com/markets/XRP-EUR	1.22151433166	Kürzlich
2.22	DigiFinex	1676433	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.733.057,25	1734849596	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.20103564061	Kürzlich
2.22	Kucoin	868526.489135	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.934.222,68	1734849184	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.622232602353	7 Minutes vor
2.302E-5	DigiFinex	740856	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,02	1734849292	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.530766490851	6 Minutes vor
347.36	bitFlyer	682917.331966	/cdn/crypto/logos/exchanges/BITF.png	¥ 237.830.849,13	1734849619	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.489257879843	Kürzlich
2.22	Coinbase	596062.236563	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.323.270,66	1734849628	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.427032866885	Kürzlich
2.21	Crypto.com	476494	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.066.222,13	1734847845	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	15	https://crypto.com/exchange/trade/XRP_USD	0.341371397804	30 Minutes vor
2.13	Binance	469523	/cdn/crypto/logos/exchanges/BINA.png	€ 1.000.774,90	1734849627	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.336377211069	Kürzlich
2.22	Gate.io	415030.535	/cdn/crypto/logos/exchanges/GATE.png	$ 922.560,82	1734848388	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.297337540167	21 Minutes vor
2.13	Bitstamp	398939.340711	/cdn/crypto/logos/exchanges/BSTP.png	€ 849.958,74	1734849626	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	18	https://www.bitstamp.net/markets/xrp/eur	0.285809433859	Kürzlich
2.13	Kraken	337406.43489	/cdn/crypto/logos/exchanges/KRKN.png	€ 718.754,63	1734849229	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.241725827201	7 Minutes vor
2.13	Coinbase	332587.464346	/cdn/crypto/logos/exchanges/GDAX.png	€ 708.416,84	1734849628	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.238273404483	Kürzlich
2.22	LATOKEN	300618.06	/cdn/crypto/logos/exchanges/LATK.png	$ 669.199,72	1734848854	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.215369778732	13 Minutes vor
2.36	Gemini	238772.704912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 545.454,16	1734817927	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.171062326143	9 Stundes vor
2.22	HTX	227105.46591	/cdn/crypto/logos/exchanges/HUOB.png	$ 505.682,95	1734849624	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.162703644425	Kürzlich
0.0006647	Binance	202707	/cdn/crypto/logos/exchanges/BINA.png	ETH 134,89	1734849627	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.145224015275	Kürzlich
0.00066533	DigiFinex	172657	/cdn/crypto/logos/exchanges/DGFX.png	ETH 115,11	1734849271	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.123695495495	6 Minutes vor
2.22	Bitfinex	167495.191224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 370.984,64	1734849626	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	26	https://www.bitfinex.com/t/XRP:USD	0.119997455484	Kürzlich
2.22	EXMO	91047.2073205	/cdn/crypto/logos/exchanges/EXMO.png	$ 202.178,94	1734849609	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0652283395575	Kürzlich
2.299E-5	Tidex	75830.762591	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,74	1734849622	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0543269242052	Kürzlich
0.0006657	Kraken	45968.7055792	/cdn/crypto/logos/exchanges/KRKN.png	ETH 30,55	1734849216	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0329330511587	7 Minutes vor
0.0006661	Kucoin	33816.3528	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,60	1734849195	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0242268226336	7 Minutes vor
2.302E-5	Kucoin	33652.6866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,774614	1734849176	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0241095683566	8 Minutes vor
2.3E-5	Bitstamp	21746.4437719	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,499292	1734849626	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	32	https://www.bitstamp.net/markets/xrp/btc	0.0155796587316	Kürzlich
2.299E-5	EXMO	16683.5040941	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,383262	1734849609	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0119524508449	Kürzlich
2.302E-5	LATOKEN	15558.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,357385	1734849167	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0111466508195	8 Minutes vor
2.309E-5	Bitfinex	13059.4039386	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,299281	1734849622	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	35	https://www.bitfinex.com/t/XRP:BTC	0.00935606109834	Kürzlich
2.22	Crypto.com	11629	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.873,65	1734825819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00833128640667	7 Stundes vor
2.301E-5	HTX	10610.6742564	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,243078	1734849628	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.00760173412999	Kürzlich
2.303E-5	Upbit	8457.03269283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,194288	1734848810	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00605881516163	14 Minutes vor
0.0006639	Tidex	7708.2265147	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,13	1734849608	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00552235297803	Kürzlich
2.23	Bitstamp	6421.64218159	/cdn/crypto/logos/exchanges/BSTP.png	$ 14.181,25	1734849629	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00460061400086	Kürzlich
2.301E-5	Gate.io	1478.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033854	1734849307	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00105914585931	5 Minutes vor
1.76	Bitstamp	1368.37046186	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.411,27	1734849627	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	42	https://www.bitstamp.net/markets/xrp/gbp	0.000980332464372	Kürzlich
2.21	Upbit	1126.26954069	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.486,48	1734849295	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000806885726597	6 Minutes vor
2.14	EXMO	570.23505457	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.220,15	1734849607	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000408529672263	Kürzlich
2.302E-5	HitBTC	219.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005056	1734849485	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.00015711162688	Kürzlich
2.2	EXMO	161.568812	/cdn/crypto/logos/exchanges/EXMO.png	US$ 356,88	1734848329	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.0001157516594	22 Minutes vor
2.296E-5	Crypto.com	17	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000392	1734847174	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	1.21791958821E-5	41 Minutes vor
0.00066673	EXMO	11.65015948	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,007769	1734849610	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	8.34644555089E-6	Kürzlich
0.00066419	HitBTC	5.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003723	1734849556	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	4.01197040824E-6	Kürzlich
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	7 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734849616	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	7 Stundes vor
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734849608	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	7 Stundes vor
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734849625	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Kürzlich
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734849603	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734848926	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	12 Minutes vor
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734849575	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	7 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734849311	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734849313	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734849314	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.4	-0.18	-7.5	1.95	2.73	279728669.256	CX
4	1.47	0.75	51.0204081633	1.27	2.9	417695942.148	CX
12	0.6144	1.6056	261.328125	0.4861	2.9	252646099.714	CX
26	0.4887	1.7313	354.266421117	0.38249	2.9	162228676.06	CX
52	0.6241	1.5959	255.712225605	0.38249	2.9	123288395.717	CX
156	0.94815	1.27185	134.140167695	0.28704	2.9	79158669.8126	CX
260	0.19145	2.02855	1059.57168974	0.1105	2.9	86429814.6792	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330