RippleXRP

US$ 2,25

0,020

(

0,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,25

Börse

BSTP

Angebot

US$ 2,25

Letzter Handelszeitpunkt

01:18:25

Volumen (24 Stunden)

$ 1.728.094.828

Letzte Handelsgröße

38,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,25

Vollständig verwässerte Marktkapitalisierung

US$ 225.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,22-2,26

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.25	Binance	11329781	/cdn/crypto/logos/exchanges/BINA.png	$ 25.445.250,63	1734830308	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.6120674393	Kürzlich
2.25	Coinbase	4172853.23286	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.364.453,55	1734830309	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.1140818315	Kürzlich
2.25	OKX	1270810.50717	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.853.044,32	1734830309	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.12558964027	Kürzlich
2.25	LBank	409249.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 918.122,03	1734830305	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	4	https://www.lbank.info/exchange/xrp/usdt	1.97267483407	Kürzlich
2.25	Tidex	408257.802184	/cdn/crypto/logos/exchanges/TIDE.png	$ 916.189,96	1734830300	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	5	https://tidex.com/exchange/XRP/USDT	1.96789352111	Kürzlich
2.16	Bitvavo	374586.629936	/cdn/crypto/logos/exchanges/BITV.png	€ 808.230,07	1734830309	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.80559097267	Kürzlich
2.312E-5	Binance	352158	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,14	1734830305	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.69747998176	Kürzlich
2.25	Bitstamp	327563.605756	/cdn/crypto/logos/exchanges/BSTP.png	US$ 734.609,42	1734830310	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.5789295246	Kürzlich
2.25	DigiFinex	292207	/cdn/crypto/logos/exchanges/DGFX.png	$ 655.622,77	1734830023	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.40850281133	Kürzlich
2.36	Gemini	238772.704912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 545.454,16	1734817927	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	10	https://gemini.com/?symbol=XRPUSD	1.15093760977	3 Stundes vor
2.25	Crypto.com	209273	/cdn/crypto/logos/exchanges/CRTO.png	US$ 470.157,48	1734830272	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	1.00874246283	Kürzlich
2.315E-5	DigiFinex	206629	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,76	1734829754	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.995997794036	9 Minutes vor
2.25	Kucoin	181583.7291	/cdn/crypto/logos/exchanges/KUCN.png	$ 407.234,25	1734830188	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	13	https://trade.kucoin.com/XRP-USDT	0.875274010988	Kürzlich
351.88	bitFlyer	163503.874735	/cdn/crypto/logos/exchanges/BITF.png	¥ 57.390.980,99	1734830307	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.788125086761	Kürzlich
2.25	Kraken	125535.18679	/cdn/crypto/logos/exchanges/KRKN.png	US$ 281.717,07	1734830248	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	15	https://trade.kraken.com/markets/kraken/XRP/USD	0.605107555651	Kürzlich
0.00066766	DigiFinex	116075	/cdn/crypto/logos/exchanges/DGFX.png	ETH 77,48	1734829734	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.559507348643	10 Minutes vor
2.25	Gate.io	79212.493	/cdn/crypto/logos/exchanges/GATE.png	$ 178.068,48	1734829887	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.381821856023	7 Minutes vor
2.16	Binance	79181	/cdn/crypto/logos/exchanges/BINA.png	€ 170.925,59	1734830308	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	18	https://www.binance.com/en/trade/XRP_EUR	0.381670052749	Kürzlich
2.16	Bitstamp	71628.3680515	/cdn/crypto/logos/exchanges/BSTP.png	€ 154.244,50	1734830308	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	19	https://www.bitstamp.net/markets/xrp/eur	0.345264684868	Kürzlich
2.25	Coinbase	68415.812918	/cdn/crypto/logos/exchanges/GDAX.png	$ 153.735,70	1734830309	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	20	https://pro.coinbase.com/trade/XRP-USDT	0.329779453724	Kürzlich
2.25	LATOKEN	52576.76	/cdn/crypto/logos/exchanges/LATK.png	$ 117.969,90	1734830040	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.253431691474	Kürzlich
2.25	HTX	46525.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.415,04	1734830309	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.224263222522	Kürzlich
2.16	Coinbase	29336.586851	/cdn/crypto/logos/exchanges/GDAX.png	€ 63.371,97	1734830310	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	23	https://pro.coinbase.com/trade/XRP-EUR	0.141408881561	Kürzlich
2.16	Kraken	26577.5999254	/cdn/crypto/logos/exchanges/KRKN.png	€ 57.281,88	1734830248	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XRP/EUR	0.128109950184	Kürzlich
0.0006677	Binance	20552	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,76	1734830308	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.0990652167074	Kürzlich
2.25	Bitfinex	15408.3572365	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34.632,99	1734830309	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	26	https://www.bitfinex.com/t/XRP:USD	0.0742717131539	Kürzlich
2.312E-5	Tidex	13732.0615321	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,316875	1734830260	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.0661915945658	Kürzlich
2.25	EXMO	13483.1482429	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.243,91	1734830271	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0649917770815	Kürzlich
2.22	Crypto.com	11629	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.873,65	1734825819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0560543696521	1 Stunde vor
0.0006685	Kucoin	9202.8689	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,17	1734830200	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.044359877477	Kürzlich
2.314E-5	Kucoin	8135.253	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,188060	1734830180	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0392137310926	Kürzlich
0.0006688	Kraken	7136.50388136	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,78	1734830234	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0343995379301	Kürzlich
2.311E-5	EXMO	2982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,068845	1734830270	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.014373904059	Kürzlich
2.316E-5	Bitstamp	2813.7361342	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,064903	1734830303	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	34	https://www.bitstamp.net/markets/xrp/btc	0.0135628347553	Kürzlich
2.31E-5	LATOKEN	2533.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,058444	1734829541	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	35	https://exchange.latoken.com/exchange/XRP-BTC	0.0122096722738	13 Minutes vor
2.303E-5	HTX	1766.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,040710	1734830308	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	36	https://www.huobi.com/en-us/exchange/xrp_btc	0.00851338090912	Kürzlich
0.00066853	Tidex	1424.5155976	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,954178	1734830246	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	37	https://tidex.com/exchange/XRP/ETH	0.0068664824046	Kürzlich
2.25	Bitstamp	1071.60967207	/cdn/crypto/logos/exchanges/BSTP.png	$ 2.395,65	1734830310	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00516539725522	Kürzlich
2.301E-5	Upbit	725.86573103	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016708	1734829887	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00349883446599	7 Minutes vor
1.79	Bitstamp	511.29132569	/cdn/crypto/logos/exchanges/BSTP.png	£ 915,81	1734830307	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.00246453804886	Kürzlich
2.26	Upbit	219.52171939	/cdn/crypto/logos/exchanges/UPBT.png	$ 496,06	1734829912	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00105814357256	7 Minutes vor
2.315E-5	Bitfinex	191.93554212	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,004443	1734830303	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	42	https://www.bitfinex.com/t/XRP:BTC	0.000925172054981	Kürzlich
2.16	EXMO	61	/cdn/crypto/logos/exchanges/EXMO.png	€ 131,78	1734830269	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.000294033584038	Kürzlich
2.314E-5	Gate.io	34.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000790	1734828743	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.000164899818196	26 Minutes vor
2.315E-5	HitBTC	13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000300	1734830301	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	6.26628949589E-5	Kürzlich
2.315E-5	Crypto.com	7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000161	1734830262	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	3.3741558824E-5	Kürzlich
0.00066912	HitBTC	1.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000871	1734829679	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	6.26628949589E-6	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	49	https://www.lbank.info/exchange/xrp/eth	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	1 Stunde vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	1 Stunde vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	1 Stunde vor
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734830308	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Kürzlich
2.25	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734830006	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	58	https://exmo.com/en/trade#?pair=XRP_USD	0	5 Minutes vor
0.0006691	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734830271	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	59	https://exmo.com/en/trade#?pair=XRP_ETH	0	Kürzlich
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734830269	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734830305	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Kürzlich
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734830308	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734830113	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734830279	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	67	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	1 Stunde vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	1 Stunde vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	1 Stunde vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734830008	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734830009	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734830010	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330