ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XRPXRP
Buy XRP

eToro

Sponsored

Buy XRP
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,06
0,010
(
0,95%
)
Info
Rang Rang 6
Kategorien:
Gebot
US$ 1,06
Börse
COINBASE
Angebot
US$ 1,06
Letzter Handelszeitpunkt
06:15:39
Volumen (24 Stunden)
$ 4.692.284
Letzte Handelsgröße
7,15
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,06
Vollständig verwässerte Marktkapitalisierung
US$ 105.984.783.731
Genesis-Datum
-
Tagesbereich 1,04-1,07
52-Wochen-Bereich 1,01-3,67
Umlaufendes Angebot 99.985.645.029 / 100.000.000.000
99.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Upbit25758936.55091612.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400KRWKRW 41.536.285.188,00XRP/KRW/krypto/XRP-XRP1/krypto/XRP-XRP34.30068801551 Stunde vor
Coinbase15479694.30331.06345/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDUS$ 16.461.880,00XRP/USD/krypto/XRP-XRP2/krypto/XRP-XRP20.612813881 Stunde vor
KuCoin9080657.11021.064765/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400USDT$ 9.668.765,00XRP/USDT/krypto/XRP-XRP3/krypto/XRP-XRP12.09183406691 Stunde vor
Kraken6628622.511811.063535/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDUS$ 7.049.772,00XRP/USD/krypto/XRP-XRP4/krypto/XRP-XRP8.826696408871 Stunde vor
Gate62718181.06475/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400USDT$ 6.677.918,00XRP/USDT/krypto/XRP-XRP5/krypto/XRP-XRP8.351574300551 Stunde vor
Crypto.com3977318.51.06395/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDUS$ 4.231.668,00XRP/USD/krypto/XRP-XRP6/krypto/XRP-XRP5.296210918381 Stunde vor
Bitstamp by Robinhood2081895.509151.063415/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDUS$ 2.213.918,00XRP/USD/krypto/XRP-XRP7/krypto/XRP-XRP2.772259180781 Stunde vor
Crypto.com1663760.81.06475/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDT$ 1.771.489,00XRP/USDT/krypto/XRP-XRP8/krypto/XRP-XRP2.215469571911 Stunde vor
LBank1205541.481.0651/cdn/crypto/logos/capi/exchanges/LBANK.png1782968400USDT$ 1.284.022,00XRP/USDT/krypto/XRP-XRP9/krypto/XRP-XRP1.605303158131 Stunde vor
Kraken815991.8898160.93412/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400EUR€ 762.234,00XRP/EUR/krypto/XRP-XRP10/krypto/XRP-XRP1.086577591451 Stunde vor
Bitvavo506366.1417190.934055/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 472.973,00XRP/EUR/krypto/XRP-XRP11/krypto/XRP-XRP0.6742788862571 Stunde vor
Bitfinex286086.0613011.0648/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDT$ 304.624,00XRP/USDT/krypto/XRP-XRP12/krypto/XRP-XRP0.380953177741 Stunde vor
Bithumb247608.8452861614/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782968400KRWKRW 399.640.676,00XRP/KRW/krypto/XRP-XRP13/krypto/XRP-XRP0.329716785291 Stunde vor
HitBTC204334.81.064812/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400USDT$ 217.578,00XRP/USDT/krypto/XRP-XRP14/krypto/XRP-XRP0.2720929185751 Stunde vor
Bitstamp by Robinhood203424.0404890.934005/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400EUR€ 189.999,00XRP/EUR/krypto/XRP-XRP15/krypto/XRP-XRP0.2708801480941 Stunde vor
Coinbase183448.8923740.934/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400EUR€ 171.341,00XRP/EUR/krypto/XRP-XRP16/krypto/XRP-XRP0.2442811725431 Stunde vor
Bitfinex97405.48759021.7515E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400BTCBTC 1,00XRP/BTC/krypto/XRP-XRP17/krypto/XRP-XRP0.1297054804351 Stunde vor
Bitfinex94912.0316561.06515/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDUS$ 101.095,00XRP/USD/krypto/XRP-XRP18/krypto/XRP-XRP0.1263851859851 Stunde vor
Gemini65572.6745551.063695/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400USDUS$ 69.749,00XRP/USD/krypto/XRP-XRP19/krypto/XRP-XRP0.08731679771831 Stunde vor
Kraken58994.17525961.064865/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDT$ 62.820,00XRP/USDT/krypto/XRP-XRP20/krypto/XRP-XRP0.07855684555581 Stunde vor
Crypto.com32307.30.9348/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400EUR€ 30.200,00XRP/EUR/krypto/XRP-XRP21/krypto/XRP-XRP0.0430205111821 Stunde vor
KuCoin32252.89450.0006522/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400ETHETH 21,00XRP/ETH/krypto/XRP-XRP22/krypto/XRP-XRP0.04294806463211 Stunde vor
Coinbase24522.7253661.06475/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDT$ 26.110,00XRP/USDT/krypto/XRP-XRP23/krypto/XRP-XRP0.03265454497341 Stunde vor
Kraken22589.93566580.800395/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400GBP£ 18.080,00XRP/GBP/krypto/XRP-XRP24/krypto/XRP-XRP0.03008083559791 Stunde vor
Bitstamp by Robinhood20499.74416730.80037/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400GBP£ 16.407,00XRP/GBP/krypto/XRP-XRP25/krypto/XRP-XRP0.02729752944931 Stunde vor
KuCoin16022.2111.7515E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP26/krypto/XRP-XRP0.0213352309691 Stunde vor
LATOKEN10215.280.930114/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782968400USDT$ 9.501,00XRP/USDT/krypto/XRP-XRP27/krypto/XRP-XRP0.01360270178771 Stunde vor
Kraken9849.0589851.75165E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP28/krypto/XRP-XRP0.01311504063161 Stunde vor
Upbit8033.918062281.067/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400USDT$ 8.572,00XRP/USDT/krypto/XRP-XRP29/krypto/XRP-XRP0.01069799277051 Stunde vor
Upbit6268.456251561.752E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP30/krypto/XRP-XRP0.008347097784831 Stunde vor
Crypto.com1204.51.75165E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP31/krypto/XRP-XRP0.00160391631981 Stunde vor
Gate825.81.7505E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP32/krypto/XRP-XRP0.001099638104521 Stunde vor
Bitstamp by Robinhood273.62344821.064735/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDT$ 291,00XRP/USDT/krypto/XRP-XRP33/krypto/XRP-XRP0.0003643579195081 Stunde vor
Kraken176.367304220.0006522/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400ETHETH 0,00000000XRP/ETH/krypto/XRP-XRP34/krypto/XRP-XRP0.0002348513055361 Stunde vor
HitBTC2.41.7517E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP35/krypto/XRP-XRP3.19584820882E-61 Stunde vor
EXMO01.004225/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400EUR€ 0,00000000XRP/EUR/krypto/XRP-XRP36/krypto/XRP-XRP01 Stunde vor
EXMO01.070395/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDUS$ 0,00000000XRP/USD/krypto/XRP-XRP37/krypto/XRP-XRP01 Stunde vor
Bitstamp by Robinhood01.7515E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400BTCBTC 0,00000000XRP/BTC/krypto/XRP-XRP38/krypto/XRP-XRP01 Stunde vor
CEX.IO01.063/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDUS$ 0,00000000XRP/USD/krypto/XRP-XRP39/krypto/XRP-XRP01 Stunde vor
CEX.IO00.94021/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400EUR€ 0,00000000XRP/EUR/krypto/XRP-XRP40/krypto/XRP-XRP01 Stunde vor
CEX.IO01.006645/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDT$ 0,00000000XRP/USDT/krypto/XRP-XRP41/krypto/XRP-XRP01 Stunde vor
CEX.IO00.75068/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400GBP£ 0,00000000XRP/GBP/krypto/XRP-XRP42/krypto/XRP-XRP01 Stunde vor
EXMO01.0655/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDT$ 0,00000000XRP/USDT/krypto/XRP-XRP43/krypto/XRP-XRP01 Stunde vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.07-0.01-0.9345794392521.011.0921446371.3966CX
41.2-0.14-11.66666666671.011.2924652620.8184CX
121.34-0.28-20.89552238811.011.5523957147.6579CX
261.88-0.82-43.61702127661.012.4234536805.3407CX
522.17-1.11-51.15207373271.013.6732936817.0352CX
1560.474140.58586123.5626608170.382493.6790456250.2862CX
2600.660680.3993260.44075800690.287043.6771180852.299CX

Über XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17829498001.050.010.961.041.071.0226593624
17828634001.04-0.02-1.891.061.061.0316558812
17827770001.060.010.951.041.081.0325737627
17826906001.0500.001.051.061.0313583791
17826042001.0500.001.051.081.0414701498
17825178001.050.010.961.041.051.0114366902
17824314001.04-0.03-2.801.071.091.0138582343
17823450001.07-0.04-3.601.111.111.0433112898
17822586001.11-0.02-1.771.131.131.0918650164
17821722001.130.010.891.131.161.1216652479
17820858001.12-0.03-2.611.151.151.129277930
17819994001.150.021.771.141.151.138984351
17819130001.13-0.01-0.881.141.151.1214428654
17818266001.14-0.05-4.201.191.191.1319918946
17817402001.19-0.03-2.461.221.221.1719462165
17816538001.22-0.02-1.611.241.251.216668729
17815674001.240.054.201.181.291.1845727456
17814810001.190.043.481.151.191.1313092341
17813946001.150.021.771.131.161.139483721
17813082001.13-0.01-0.881.141.161.1218246459
17812218001.140.021.791.11.151.122901946
17811354001.12-0.02-1.751.141.141.111879351
17810490001.14-0.03-2.561.171.181.1225911486
17809626001.170.010.861.151.191.1331657308
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778
17756058001.390.075.301.321.41.2938399489
17755194001.3200.001.331.361.3127561962
17754330001.320.010.761.311.331.2821197944
17753466001.31-0.01-0.761.321.321.311878529
17752602001.3200.001.321.331.319466336
17751738001.32-0.03-2.221.351.361.2834219810