| Upbit | 25758936.5509 | 1612.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 41.536.285.188,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 34.3006880155 | 1 Stunde vor |
| Coinbase | 15479694.3033 | 1.06345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 16.461.880,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 20.61281388 | 1 Stunde vor |
| KuCoin | 9080657.1102 | 1.064765 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 9.668.765,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 12.0918340669 | 1 Stunde vor |
| Kraken | 6628622.51181 | 1.063535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 7.049.772,00 | XRP/USD | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 8.82669640887 | 1 Stunde vor |
| Gate | 6271818 | 1.06475 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 6.677.918,00 | XRP/USDT | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 8.35157430055 | 1 Stunde vor |
| Crypto.com | 3977318.5 | 1.06395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 4.231.668,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 5.29621091838 | 1 Stunde vor |
| Bitstamp by Robinhood | 2081895.50915 | 1.063415 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | US$ 2.213.918,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 2.77225918078 | 1 Stunde vor |
| Crypto.com | 1663760.8 | 1.06475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 1.771.489,00 | XRP/USDT | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.21546957191 | 1 Stunde vor |
| LBank | 1205541.48 | 1.0651 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 1.284.022,00 | XRP/USDT | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 1.60530315813 | 1 Stunde vor |
| Kraken | 815991.889816 | 0.93412 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 762.234,00 | XRP/EUR | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.08657759145 | 1 Stunde vor |
| Bitvavo | 506366.141719 | 0.934055 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 472.973,00 | XRP/EUR | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 0.674278886257 | 1 Stunde vor |
| Bitfinex | 286086.061301 | 1.0648 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | USDT | $ 304.624,00 | XRP/USDT | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.38095317774 | 1 Stunde vor |
| Bithumb | 247608.845286 | 1614 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 399.640.676,00 | XRP/KRW | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.32971678529 | 1 Stunde vor |
| HitBTC | 204334.8 | 1.064812 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 217.578,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.272092918575 | 1 Stunde vor |
| Bitstamp by Robinhood | 203424.040489 | 0.934005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 189.999,00 | XRP/EUR | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.270880148094 | 1 Stunde vor |
| Coinbase | 183448.892374 | 0.934 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | EUR | € 171.341,00 | XRP/EUR | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.244281172543 | 1 Stunde vor |
| Bitfinex | 97405.4875902 | 1.7515E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | BTC | BTC 1,00 | XRP/BTC | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.129705480435 | 1 Stunde vor |
| Bitfinex | 94912.031656 | 1.06515 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | USD | US$ 101.095,00 | XRP/USD | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.126385185985 | 1 Stunde vor |
| Gemini | 65572.674555 | 1.063695 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | USD | US$ 69.749,00 | XRP/USD | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.0873167977183 | 1 Stunde vor |
| Kraken | 58994.1752596 | 1.064865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USDT | $ 62.820,00 | XRP/USDT | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.0785568455558 | 1 Stunde vor |
| Crypto.com | 32307.3 | 0.9348 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | EUR | € 30.200,00 | XRP/EUR | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.043020511182 | 1 Stunde vor |
| KuCoin | 32252.8945 | 0.0006522 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | ETH | ETH 21,00 | XRP/ETH | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0429480646321 | 1 Stunde vor |
| Coinbase | 24522.725366 | 1.06475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USDT | $ 26.110,00 | XRP/USDT | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0326545449734 | 1 Stunde vor |
| Kraken | 22589.9356658 | 0.800395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | GBP | £ 18.080,00 | XRP/GBP | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0300808355979 | 1 Stunde vor |
| Bitstamp by Robinhood | 20499.7441673 | 0.80037 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | GBP | £ 16.407,00 | XRP/GBP | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0272975294493 | 1 Stunde vor |
| KuCoin | 16022.211 | 1.7515E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.021335230969 | 1 Stunde vor |
| LATOKEN | 10215.28 | 0.930114 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 9.501,00 | XRP/USDT | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0136027017877 | 1 Stunde vor |
| Kraken | 9849.058985 | 1.75165E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0131150406316 | 1 Stunde vor |
| Upbit | 8033.91806228 | 1.067 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | USDT | $ 8.572,00 | XRP/USDT | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.0106979927705 | 1 Stunde vor |
| Upbit | 6268.45625156 | 1.752E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.00834709778483 | 1 Stunde vor |
| Crypto.com | 1204.5 | 1.75165E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.0016039163198 | 1 Stunde vor |
| Gate | 825.8 | 1.7505E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00109963810452 | 1 Stunde vor |
| Bitstamp by Robinhood | 273.6234482 | 1.064735 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USDT | $ 291,00 | XRP/USDT | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.000364357919508 | 1 Stunde vor |
| Kraken | 176.36730422 | 0.0006522 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | ETH | ETH 0,00000000 | XRP/ETH | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.000234851305536 | 1 Stunde vor |
| HitBTC | 2.4 | 1.7517E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 3.19584820882E-6 | 1 Stunde vor |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| EXMO | 0 | 1.070395 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| Bitstamp by Robinhood | 0 | 1.7515E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| CEX.IO | 0 | 1.063 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USD | US$ 0,00000000 | XRP/USD | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| CEX.IO | 0 | 0.94021 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| CEX.IO | 0 | 1.006645 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| CEX.IO | 0 | 0.75068 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | GBP | £ 0,00000000 | XRP/GBP | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 1 Stunde vor |
| EXMO | 0 | 1.0655 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 43 | /krypto/XRP-XRP | 0 | 1 Stunde vor |