1.3 | Binance | 15911911.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.434.774,50 | 1732547215 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.7280908198 | Kürzlich |
1.3 | OKX | 5480937.416 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.447.113,71 | 1732547219 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 21.9514589668 | Kürzlich |
1.3 | Coinbase | 1003276.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.348.065,84 | 1732547219 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 4.01817641973 | Kürzlich |
1.3 | DigiFinex | 820617.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.107.619,81 | 1732547196 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.28662061763 | Kürzlich |
1.33 | Gate.io | 303742.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 410.537,50 | 1732545752 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.21650687531 | 24 Minutes vor |
1.3 | Kraken | 271879.402015 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 357.519,16 | 1732547014 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/APE/USD | 1.08889211539 | Kürzlich |
1.359E-5 | Binance | 234918.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,24 | 1732547218 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 0.940861688687 | Kürzlich |
1.23 | Bitvavo | 200941.506419 | /cdn/crypto/logos/exchanges/BITV.png | € 258.441,95 | 1732547219 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 8 | https://account.bitvavo.com/markets/APE-EUR | 0.804781900997 | Kürzlich |
1.3 | Kucoin | 194275.7316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 262.619,16 | 1732546981 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.778085102379 | Kürzlich |
1.36 | LBank | 148271.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198.018,08 | 1732490030 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.593836158738 | 16 Stundes vor |
1.3 | Crypto.com | 138165.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185.795,68 | 1732547219 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.553362108388 | Kürzlich |
1.24 | Coinbase | 72566.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 91.587,76 | 1732547214 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.290633266056 | Kürzlich |
1.29 | Gemini | 43257.899943 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 57.522,80 | 1732478442 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.173250293429 | 19 Stundes vor |
1.24 | Bitstamp | 27899.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 35.707,34 | 1732547188 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 14 | https://www.bitstamp.net/markets/ape/eur | 0.111739608787 | Kürzlich |
1.3 | Bitstamp | 26852.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36.154,73 | 1732547190 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 15 | https://www.bitstamp.net/markets/ape/usd | 0.107545274283 | Kürzlich |
1.352E-5 | Upbit | 23232.6415956 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,316872 | 1732547123 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0930480207981 | Kürzlich |
1.3 | Coinbase | 21683.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28.851,87 | 1732547215 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 17 | https://pro.coinbase.com/trade/APE-USDT | 0.086844744026 | Kürzlich |
1.3 | Bitfinex | 18724.6504004 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25.172,22 | 1732547218 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0749932655192 | Kürzlich |
1.3 | Crypto.com | 17639.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23.892,55 | 1732546677 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0706459763392 | 9 Minutes vor |
1.39 | HTX | 7647.0291948 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.545,56 | 1732527601 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0306267769264 | 5 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732492938 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732492938 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732492925 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732547111 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 15 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732504994 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 12 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732546861 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 6 Minutes vor |