Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 464.800 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,44 | Niedrig Hoch |
|||||
| Tagestief | 7,17 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schulz Sa | SHUL4 | Brasilien | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -1,08% | 7,32 | 23:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,44 | 7,17 | 7,44 | 7,27 | 7,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.800 | 464.800 | R$ 7,30 | R$ 3.392.110 | - | 4,09 - 8,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:07:00 | 100 | R$ 7,32 | BRL |
Finanzwerte SHUL4
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 4,27B | 152,69M | - | 2,54B | 269,98M | 1,77 | 15,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SCHULZ PN
Echtzeit-Nachrichten über Schulz Sa (Brasillien Bovespa): 0 Nachrichtenartikel
Forum SCHULZ PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SHUL4 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,27 | 7,45 | 6,99 | 7,21 | 426.900 | 0,05 | 0,687758% |
| 1 Monat | 7,41 | 7,50 | 6,83 | 7,17 | 423.406 | -0,09 | -1,21% |
| 3 Monate | 7,56 | 8,15 | 6,83 | 7,44 | 404.707 | -0,24 | -3,17% |
| 6 Monate | 6,04 | 8,15 | 5,66 | 7,06 | 362.594 | 1,28 | 21,19% |
| 1 Jahr | 4,64 | 8,15 | 4,09 | 5,76 | 401.001 | 2,68 | 57,76% |
| 3 Jahre | 6,27 | 9,50 | 3,64 | 5,34 | 363.405 | 1,06 | 16,84% |
| 5 Jahre | 4,27 | 9,50 | 2,87 | 5,30 | 298.390 | 3,05 | 71,43% |
Dividenden für SCHULZ PN - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/09/2023 | Interim | BRL | 0,057632 | 02/10/2023 | 29/09/2023 | 23/01/2024 |
| 21/06/2023 | Interim | BRL | 0,037487 | 27/06/2023 | 26/06/2023 | 02/10/2023 |
| 29/03/2023 | Special | BRL | 0,055616 | 04/04/2023 | 03/04/2023 | 09/05/2023 |
| 15/02/2023 | Interim | BRL | 0,058264 | 23/02/2023 | 22/02/2023 | 04/07/2023 |
| 21/12/2022 | Interim | BRL | 0,060987 | 27/12/2022 | 26/12/2022 | 03/02/2023 |
| 21/09/2022 | Interim | BRL | 0,057219 | 27/09/2022 | 26/09/2022 | 26/10/2022 |
| 21/06/2022 | Interim | BRL | 0,027025 | 27/06/2022 | 24/06/2022 | 15/07/2022 |
| 13/04/2022 | Final | BRL | 0,051566 | 20/04/2022 | 19/04/2022 | 01/07/2022 |
| Final | BRL | 0,039819 | 14/04/2022 | 13/04/2022 | ||
| 22/11/2021 | Interim | BRL | 0,037293 | 26/11/2021 | 25/11/2021 | 15/12/2021 |
| 21/09/2021 | Interim | BRL | 0,054683 | 27/09/2021 | 24/09/2021 | 23/11/2021 |
| 21/06/2021 | Interim | BRL | 0,042623 | 25/06/2021 | 24/06/2021 | 20/08/2021 |
| 15/04/2021 | Final | BRL | 0,034912 | 22/04/2021 | 20/04/2021 | 28/05/2021 |
| 21/12/2020 | Interim | BRL | 0,061637 | 29/12/2020 | 28/12/2020 | 31/03/2021 |
| 12/11/2020 | Interim | BRL | 0,070707 | 18/11/2020 | 17/11/2020 | 26/02/2021 |
| 25/09/2020 | Interim | BRL | 0,098156 | 01/10/2020 | 30/09/2020 | 21/10/2020 |
| Special | BRL | 0,051114 | 30/06/2020 | 29/06/2020 | 31/07/2020 | |
| 26/09/2019 | Interim | BRL | 0,139806 | 01/10/2019 | 30/09/2019 | 09/10/2019 |
| 28/03/2019 | Final | BRL | 0,101491 | 12/04/2019 | 11/04/2019 | 31/05/2019 |
