1.31 | Binance | 3418838.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.493.646,86 | 1732769997 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 61.8617229658 | Kürzlich |
1.31 | OKX | 1123775.62035 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.482.143,58 | 1732769995 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 20.3340074593 | Kürzlich |
1.31 | Coinbase | 407096.48 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 535.281,64 | 1732769983 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.36615273647 | Kürzlich |
1.32 | DigiFinex | 207173.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 272.419,54 | 1732769701 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.74866609298 | Kürzlich |
1.31 | Gate.io | 76879.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.787,41 | 1732769401 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.39108400713 | 10 Minutes vor |
1.31 | LBank | 73998.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97.162,29 | 1732769960 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.33895431942 | Kürzlich |
1.32 | Kraken | 58029.5187572 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75.915,84 | 1732769839 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/APE/USD | 1.05000735548 | Kürzlich |
1.31 | Kucoin | 36563.5724 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.004,13 | 1732769481 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.661594663971 | 9 Minutes vor |
1.31 | Coinbase | 27485.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35.970,49 | 1732769983 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.497340479298 | Kürzlich |
1.31 | Crypto.com | 22096.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.959,75 | 1732769996 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.399814922203 | Kürzlich |
1.373E-5 | Binance | 15101.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,207227 | 1732769996 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.27325930701 | Kürzlich |
1.24 | Bitvavo | 14535.2880401 | /cdn/crypto/logos/exchanges/BITV.png | € 18.140,67 | 1732769996 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.263006822786 | Kürzlich |
1.25 | Coinbase | 12285.17 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.351,27 | 1732769970 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 13 | https://pro.coinbase.com/trade/APE-EUR | 0.222292363259 | Kürzlich |
1.32 | HTX | 9176.9679 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.036,24 | 1732754733 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.16605141663 | 4 Stundes vor |
1.31 | Bitfinex | 5397.87790972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.150,00 | 1732769996 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.09767117892 | Kürzlich |
1.24 | Bitstamp | 5340.04 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.637,01 | 1732767820 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 16 | https://www.bitstamp.net/markets/ape/eur | 0.0966246386086 | 36 Minutes vor |
1.31 | Crypto.com | 4648.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.164,14 | 1732769124 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0841170890038 | 15 Minutes vor |
1.32 | Gemini | 3659.512048 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.682,36 | 1732751792 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0662165506479 | 5 Stundes vor |
1.31 | Bitstamp | 3371.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.420,29 | 1732768064 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0610109454149 | 32 Minutes vor |
1.384E-5 | Upbit | 1127.68171013 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015525 | 1732769758 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0204046856778 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732752141 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 5 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732752150 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 5 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732752141 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 5 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732752124 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732769885 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 5 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732752120 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 5 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732752123 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732769321 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 11 Minutes vor |