1.48 | Binance | 3055153.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.488.609,10 | 1734500463 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.3380064856 | Kürzlich |
1.48 | OKX | 793953.500135 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.166.633,15 | 1734500467 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.4598731891 | Kürzlich |
1.48 | Coinbase | 397314.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 582.406,43 | 1734500445 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.23694737565 | Kürzlich |
1.48 | DigiFinex | 211465.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 310.967,61 | 1734500251 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.38400026008 | Kürzlich |
1.48 | LBank | 102000.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 150.357,52 | 1734500441 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 2.11462175627 | Kürzlich |
1.47 | Gate.io | 86388.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.365,33 | 1734500075 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.79097495319 | 7 Minutes vor |
1.47 | Kucoin | 64451.3581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94.913,10 | 1734500139 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.33617545739 | 5 Minutes vor |
1.422E-5 | Binance | 28351.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,396645 | 1734500468 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.587769228608 | Kürzlich |
1.48 | HTX | 26911.1492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.643,98 | 1734500456 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.557909377726 | Kürzlich |
1.47 | Kraken | 12502.9455968 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.412,26 | 1734500179 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APE/USD | 0.259205229247 | Kürzlich |
1.48 | Coinbase | 11540.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16.988,55 | 1734500449 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.239257646793 | Kürzlich |
1.47 | Bitstamp | 7107.87 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.464,63 | 1734499336 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.14735704147 | 19 Minutes vor |
1.39 | Bitstamp | 5598.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.838,41 | 1734500309 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 13 | https://www.bitstamp.net/markets/ape/eur | 0.116062377774 | Kürzlich |
1.47 | Crypto.com | 4160.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.126,02 | 1734500467 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.0862493967428 | Kürzlich |
1.41 | Coinbase | 4055.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.642,05 | 1734500462 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 15 | https://pro.coinbase.com/trade/APE-EUR | 0.0840676102098 | Kürzlich |
1.424E-5 | Upbit | 3850.70224906 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053787 | 1734500332 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0798309607522 | Kürzlich |
1.41 | Bitvavo | 3542.26167112 | /cdn/crypto/logos/exchanges/BITV.png | € 4.934,05 | 1734500468 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 17 | https://account.bitvavo.com/markets/APE-EUR | 0.0734365147319 | Kürzlich |
1.47 | Gemini | 3419.98434 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.191,26 | 1734500456 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0709015182066 | Kürzlich |
1.47 | Bitfinex | 1303.27802285 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.916,70 | 1734500467 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0270189513398 | Kürzlich |
1.47 | Crypto.com | 498.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 735,65 | 1734500000 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0103346692008 | 8 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480136 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480130 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734480150 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734480126 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734499616 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 14 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.38E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734500043 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 7 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734497836 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 44 Minutes vor |