1.47 | Binance | 3484153.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.120.709,54 | 1734501545 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 64.7373173854 | Kürzlich |
1.47 | OKX | 864095.674026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.269.915,64 | 1734501549 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.0553290558 | Kürzlich |
1.47 | Coinbase | 436257.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 639.667,39 | 1734501549 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.10588922865 | Kürzlich |
1.47 | DigiFinex | 223918.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 329.299,89 | 1734501388 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.16052031685 | Kürzlich |
1.47 | LBank | 105503.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 155.509,34 | 1734501527 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 1.96031012208 | Kürzlich |
1.47 | Gate.io | 86388.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.365,33 | 1734500075 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.60514945234 | 25 Minutes vor |
1.47 | Kucoin | 67624.0314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99.592,23 | 1734501017 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.25648826727 | 9 Minutes vor |
1.46 | HTX | 28359.8292804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.773,10 | 1734501545 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.526939787747 | Kürzlich |
1.42E-5 | Binance | 26508.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,370955 | 1734501542 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.492549712401 | Kürzlich |
1.47 | Kraken | 12565.9042824 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.505,24 | 1734501179 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APE/USD | 0.233480775571 | 6 Minutes vor |
1.48 | Coinbase | 11540.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16.988,55 | 1734501545 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.214433082961 | Kürzlich |
1.47 | Bitstamp | 7483.39 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.016,64 | 1734501430 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.139045122565 | Kürzlich |
1.4 | Bitstamp | 5827.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.159,58 | 1734501448 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 13 | https://www.bitstamp.net/markets/ape/eur | 0.10828269053 | Kürzlich |
1.47 | Crypto.com | 4778.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.035,11 | 1734501549 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.0887887738968 | Kürzlich |
1.4 | Coinbase | 4057.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.645,30 | 1734501542 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 15 | https://pro.coinbase.com/trade/APE-EUR | 0.0753879603954 | Kürzlich |
1.424E-5 | Upbit | 3850.70224906 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053787 | 1734501266 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0715479703963 | Kürzlich |
1.4 | Bitvavo | 3676.35836752 | /cdn/crypto/logos/exchanges/BITV.png | € 5.122,02 | 1734501549 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 17 | https://account.bitvavo.com/markets/APE-EUR | 0.0683085740295 | Kürzlich |
1.48 | Gemini | 3422.02621 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.194,28 | 1734501526 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0635829555578 | Kürzlich |
1.47 | Bitfinex | 1332.93168712 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.960,27 | 1734501547 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0247665362632 | Kürzlich |
1.47 | Crypto.com | 639.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 942,72 | 1734501549 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0118822292946 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480150 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480150 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734480150 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734480126 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734501238 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 5 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.38E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734500755 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 13 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734500687 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 14 Minutes vor |