ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ApeCoinAPE
US$ 1,47
-0,010
(
-0,68%
)
Info
Rang Rang 86
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,47
Börse
GDAX
Angebot
US$ 1,47
Letzter Handelszeitpunkt
05:58:30
Volumen (24 Stunden)
$ 54.265.158
Letzte Handelsgröße
1,50
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 1,47
Vollständig verwässerte Marktkapitalisierung
US$ 1.470.000.000
Genesis-Datum
14.2.2022
Tagesbereich 1,44-1,50
52-Wochen-Bereich 0,477-5,35
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.47Binance3484153.81/cdn/crypto/logos/exchanges/BINA.png$ 5.120.709,541734501545APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT64.7373173854Kürzlich
1.47OKX864095.674026/cdn/crypto/logos/exchanges/OKEX.png$ 1.269.915,641734501549APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.0553290558Kürzlich
1.47Coinbase436257.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 639.667,391734501549APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD8.10588922865Kürzlich
1.47DigiFinex223918.65/cdn/crypto/logos/exchanges/DGFX.png$ 329.299,891734501388APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.16052031685Kürzlich
1.47LBank105503.63/cdn/crypto/logos/exchanges/LBNK.png$ 155.509,341734501527APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT5https://www.lbank.info/exchange/ape/usdt1.96031012208Kürzlich
1.47Gate.io86388.93/cdn/crypto/logos/exchanges/GATE.png$ 127.365,331734500075APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.6051494523425 Minutes vor
1.47Kucoin67624.0314/cdn/crypto/logos/exchanges/KUCN.png$ 99.592,231734501017APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.256488267279 Minutes vor
1.46HTX28359.8292804/cdn/crypto/logos/exchanges/HUOB.png$ 41.773,101734501545APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt0.526939787747Kürzlich
1.42E-5Binance26508.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3709551734501542APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.492549712401Kürzlich
1.47Kraken12565.9042824/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.505,241734501179APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD10https://trade.kraken.com/markets/kraken/APE/USD0.2334807755716 Minutes vor
1.48Coinbase11540.76/cdn/crypto/logos/exchanges/GDAX.png$ 16.988,551734501545APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.214433082961Kürzlich
1.47Bitstamp7483.39/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.016,641734501430APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD12https://www.bitstamp.net/markets/ape/usd0.139045122565Kürzlich
1.4Bitstamp5827.76/cdn/crypto/logos/exchanges/BSTP.png€ 8.159,581734501448APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR13https://www.bitstamp.net/markets/ape/eur0.10828269053Kürzlich
1.47Crypto.com4778.6/cdn/crypto/logos/exchanges/CRTO.png$ 7.035,111734501549APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.0887887738968Kürzlich
1.4Coinbase4057.37/cdn/crypto/logos/exchanges/GDAX.png€ 5.645,301734501542APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR15https://pro.coinbase.com/trade/APE-EUR0.0753879603954Kürzlich
1.424E-5Upbit3850.70224906/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0537871734501266APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0715479703963Kürzlich
1.4Bitvavo3676.35836752/cdn/crypto/logos/exchanges/BITV.png€ 5.122,021734501549APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR17https://account.bitvavo.com/markets/APE-EUR0.0683085740295Kürzlich
1.48Gemini3422.02621/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.194,281734501526APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.0635829555578Kürzlich
1.47Bitfinex1332.93168712/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.960,271734501547APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0247665362632Kürzlich
1.47Crypto.com639.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 942,721734501549APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0.0118822292946Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD21https://bittrex.com/Market/Index?MarketName=USD-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734480150APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH06 Stundes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480150APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC06 Stundes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001734480150APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR06 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734480126APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd06 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734501238APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT05 Minutes vor
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734480131APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT06 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.38E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734500755APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC013 Minutes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734480122APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 Stundes vor
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734480122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438106 Stundes vor
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734500687APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH014 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.430.042.79720279721.381.663055329.51108CX
41.130.3430.08849557521.052.174631638.54787CX
120.8190.65179.48717948720.65432.175575299.51392CX
261.050.42400.4772.173245413.92697CX
521.68-0.21-12.50.4775.352430571.87641CX
1560.024651421.445348585863.145327940.0137475227.791853456.99536CX
2600.216602331.25339767578.6630596260.0054249727.791357966.81215CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017

Kürzlich von Ihnen besucht

Delayed Upgrade Clock