0.666 | Binance | 2520468.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.655.327,28 | 1738901812 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 55.2270446692 | Kürzlich |
0.6662 | OKX | 573560.910342 | /cdn/crypto/logos/exchanges/OKEX.png | $ 376.118,73 | 1738901822 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 12.5675354735 | Kürzlich |
6.82E-6 | Binance | 482593.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,26 | 1738901823 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 3 | https://www.binance.com/en/trade/APE_BTC | 10.5743173366 | Kürzlich |
0.666 | Coinbase | 311602.17 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 204.497,05 | 1738901822 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 6.82764681915 | Kürzlich |
0.666 | DigiFinex | 175088.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114.746,46 | 1738901409 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.83644095832 | 7 Minutes vor |
0.6634 | Gate.io | 129130.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.653,99 | 1738900518 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 2.82943273246 | 22 Minutes vor |
0.642 | Coinbase | 97023.49 | /cdn/crypto/logos/exchanges/GDAX.png | € 61.823,38 | 1738901818 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 2.12592268815 | Kürzlich |
0.667 | LBank | 69295.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.216,03 | 1738901622 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.51835750452 | Kürzlich |
0.666 | Coinbase | 53052.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34.937,99 | 1738901777 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 1.16244741931 | Kürzlich |
0.666 | Kucoin | 40929.5502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.853,12 | 1738901016 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 10 | https://trade.kucoin.com/APE-USDT | 0.896824669842 | 13 Minutes vor |
0.6661 | Crypto.com | 32018.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.003,15 | 1738901823 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.701577456835 | Kürzlich |
0.6626 | Kraken | 31619.5783458 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.933,25 | 1738901304 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.692829942473 | 9 Minutes vor |
0.63706 | Bitvavo | 16776.7563104 | /cdn/crypto/logos/exchanges/BITV.png | € 10.686,84 | 1738901823 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.367602596794 | Kürzlich |
0.666 | LATOKEN | 15034.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.877,34 | 1738900944 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/APE-USDT | 0.32942268116 | 15 Minutes vor |
6.86E-6 | Upbit | 6688.58338244 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,045387 | 1738901354 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.146556376856 | 8 Minutes vor |
0.6474 | HTX | 2367.2133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.531,98 | 1738888755 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0518690109186 | 4 Stundes vor |
0.688 | Gemini | 1730.819671 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.197,58 | 1738883101 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0379247211957 | 5 Stundes vor |
0.64 | Bitstamp | 1677.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.063,20 | 1738900955 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0367480850128 | 14 Minutes vor |
0.66 | Bitstamp | 1350.63 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 879,74 | 1738900055 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0295942246594 | 29 Minutes vor |
0.6608 | Crypto.com | 1216.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 804,27 | 1738900283 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0266464809817 | 26 Minutes vor |
0.66275 | Bitfinex | 605.07947881 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 400,72 | 1738901821 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.0132581521458 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738886538 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 4 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886531 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 4 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738886536 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 4 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738886526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738901796 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
0.000242 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738901321 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 8 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738899950 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 31 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738886522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |