ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LINKLN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 115,47
5,92
(
5,41%
)
Info
Rang Rang 997
Coin
Minierbar
Gebot
US$ 114,97
Börse
GATE
Angebot
US$ 117,46
Letzter Handelszeitpunkt
02:54:18
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,200
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 35,33
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 107,31-116,49
52-Wochen-Bereich 69,34-152,19
Umlaufendes Angebot 6.853.136 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LNBTC1https://bittrex.com/Market/Index?MarketName=BTC-LN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LNUSDT2https://bittrex.com/Market/Index?MarketName=USDT-LN0-
0.0013724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741651333LN/BTChttps://gate.io/trade/LN_BTCBTC3https://gate.io/trade/LN_BTC021 Stundes vor
35.25Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741651333LN/USDThttps://gate.io/trade/LN_USDTUSDT4https://gate.io/trade/LN_USDT021 Stundes vor
0.001396HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331LN/BTChttps://www.huobi.com/en-us/exchange/ln_btcBTC5https://www.huobi.com/en-us/exchange/ln_btc021 Stundes vor
36.9HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741651331LN/USDThttps://www.huobi.com/en-us/exchange/ln_usdtUSDT6https://www.huobi.com/en-us/exchange/ln_usdt021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1120.09866176-4.62750268-3.85308429935108.21529552129.522373720CX
4136.10528152-20.63412244-15.1604127405108.21529552139.83564480CX
12147.99148164-32.52032256-21.9744556914108.21529552152.191920CX
2680.4548583235.0163007643.522916441877.55818624152.191920CX
5288.968406226.5027528829.788948697669.34212596152.191920CX
15630.3577659685.11339312280.36777552119.3603598152.19192143.52688397CX
26030.3577659685.11339312280.36777552119.3603598152.19192143.52688397CX

Über LN

LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741650600110.1373502-2.19-1.95120.09866176122.848108.215295520
1741564200112.32463092-7.89-6.56120.27170992120.66112412111.81960
1741477800120.21510212-0.76-0.63121.03268348121.24313048119.07440260
1741391400120.97368852-4.71-3.74120.09866176127.1709932115.368273880
1741305000125.67979996-1.07-0.84126.75148124129.52237372122.675021640
1741218600126.746832564.813.94121.76959127.00238432120.66388820
1741132200121.93983221.381.14120.09866176124.1001422114.068709560
1741045800120.5629574-10.97-8.34134.81592196134.93550332118.758501760
1740959400131.5340376411.769.82120.20450648132.70886936118.67305260
1740873000119.77554361.871.59117.55717396120.76846256117.036298440
1740786600117.90484776-0.21-0.18118.22724118.77965116109.323356560
1740700200118.116244041.020.87117.64530344121.21743012115.3643930
1740613800117.09537716-6.81-5.49123.73060704124.60321872114.712279520
1740527400123.90209168-4.37-3.40127.65328328129.14086088120.054715680
1740441000128.26876572-5.75-4.29134.81592196134.93550332127.85119420
1740354600134.02258912-0.84-0.62134.81592196134.93550332132.994002360
1740268200134.863804760.680.51133.98812188135.23187412133.699331360
1740181800134.1813562-3.21-2.34137.25396616138.87357744132.419771720
1740095400137.390257642.571.90134.896178137.84419496134.650426160
1740009000134.822762361.641.23133.42098292135.16559204132.656686880
1739922600133.18006124-0.52-0.39133.82568332134.80771348130.378456760
1739836200133.6964556-0.52-0.39134.81992848139.8356448132.933136760
1739749800134.22111428-2.01-1.48136.31754332136.43995856134.146023440
1739663400136.232736320.260.19136.05407624136.72105712135.792563560
1739577000135.97591421.140.85134.984475138.02059352134.465484080
1739490600134.8344748-1.5-1.10136.65719012136.90915416133.017217840
1739404200136.336905842.61.94133.66691624136.94330032131.427313440
1739317800133.73668832-2.21-1.63136.10528152137.50598604132.448068640
1739231400135.949124961.421.06134.81992848139.8356448134.639355880
1739145000134.52774568-0.33-0.24134.71307864135.85344312132.29598840
1739058600134.856573480.110.08134.77781116135.24023616133.609191640
1738972200134.742576120.070.05134.81992848139.8356448133.629280080
1738885800134.66860208-0.12-0.09134.88315332138.4189142133.700252720
1738799400134.78720624-2.02-1.48136.54245288138.31252504134.281114360
1738713000136.81090368-5.11-3.60141.76060316142.0501894134.43480
1738626600141.9211995.654.14148.21724276148.36493956131.346945720
1738540200136.27442088-4.35-3.09140.35779068141.61276676134.36869940
1738453800140.62143924-2.22-1.56142.84567208143.42603116139.989023320
1738367400142.84586752-3.74-2.55146.27367572147.854897141.783930320
1738281000146.584732441.641.13144.81766168148.5092022144.350825320
1738194600144.946861483.762.67141.4605888146.32273116141.441337960
1738108200141.18366428-0.91-0.64142.88742644144.53678648139.942410880
1738021800142.0959782-1.67-1.16148.21724276148.36493956136.563476640
1737935400143.7686654-2.65-1.81146.20415492147.07916772143.450475120
1737849000146.41904120.20.14146.19897576146.96070316145.415791840
1737762600146.220125161.020.70145.13460952149.62524836143.457245720
1737676200145.201352280.140.09144.68714964148.9880302141.374776680
1737589800145.06493516-2.76-1.87148.21724276148.36493956144.259834040
1737503400147.826865325.353.76142.42980368149.72905492139.752750320
1737417000142.475746040.940.66135.12196704152.19192129.298539080
1737330600141.53739672-4.07-2.80145.54610844148.34413916139.203577880
1737244200145.61215320.10.07145.59947752146.43626784142.80493680
1737157800145.508109325.884.21139.61397396147.84576716139.613973960
1737071400139.63309916-0.2-0.14140.16582672140.45696252135.90332220
1736985000139.83396964.943.67134.69674544140.24324888134.696745440
1736898600134.889463243.192.42131.9335868135.84604432131.696504120
1736812200131.69725796-0.09-0.07135.12196704135.71698412125.442912720
1736725800131.7877048-0.2-0.15132.0197898133.12487736130.771319080
1736639400131.9918698-0.27-0.20132.21086032132.55930192130.994344040
1736553000132.25801723.482.70135.12196704135.71698412128.768798960
1736466600128.78287064-4.02-3.03132.54134936133.06695732127.419313680
1736380200132.80579364-2.44-1.81135.12196704135.71698412129.298539080
1736293800135.2484586-7.48-5.24142.7924426143.37884636134.249425160
1736207400142.723745445.353.90137.69905284143.06069796133.038576640
1736121000137.370183160.270.20137.0650734137.86558168135.824490080
1736034600137.101062280.150.11137.03800496137.74563736136.219264920
1735948200136.949177481.711.27135.27259544138.10262248134.079210880
1735861800135.236997443.342.53137.69905284142.6739222133.038576640
1735775400131.894093961.641.26130.3631566132.4299346129.5830020
1735689000130.249145281.040.81129.273788134.1795414128.38998040
1735602600129.20738028-1.54-1.18137.69905284142.6739222127.500881960
1735516200130.74895516-1.9-1.44132.81877644132.81877644129.666217560
1735429800132.652889761.060.81131.60065476132.93278776131.267164320
1735343400131.5899614-1.94-1.45133.64342156135.62322876130.446092960
1735257000133.52820968-4.91-3.55139.14988772139.40719844132.776519520
1735170600138.437257640.880.64137.75701476138.6720788136.33671040
1735084200137.560806965.374.06132.13972016138.642344130.431365160
1734997800132.19290776-0.47-0.36137.69905284142.6739222128.967491640
1734911400132.66764548-2.85-2.10135.48806804135.91444832131.523902680
1734825000135.5143966-0.53-0.39136.38651968138.90335412134.63463740
1734738600136.04549084-0.67-0.49136.08651928136.896995128.670269280
1734652200136.71311388-3.55-2.53140.2024438143.42920008133.496701960
1734565800140.26744156-7.86-5.30148.14890856148.64053788140.077041120
1734479400148.124227280.210.14147.99148164151.19051336147.172867240
1734393000147.91234241.811.24137.69905284150.41119636137.13738620
1734306600146.099468884.533.20141.68093344146.68359716141.442761880
1734220200141.569281360.160.12141.58646612143.24847392140.526008680
1734133800141.404483561.781.28139.73475588142.24254424138.614410040
1734047400139.62306192-1.75-1.24141.26572116143.1190368138.640612960
1733961000141.373883246.534.85135.19944504142.31803992133.717311840

Kürzlich von Ihnen besucht

Delayed Upgrade Clock