Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alchemy | ACHKRW | Bithumb | 178.838.024 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,140 | 0,27% | 51,26 | 51,04 | 51,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
51,33 | 52,44 | 50,00 | 51,12 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bithumb | 10:34:49 | 900,90 | 51,26 | KRW |
ACHKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ACHKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 51,12 | 1,43 | 2,88% | 49,69 | 53,89 | 47,50 | 4.925.724,00 |
25 Apr 2024 | 49,69 | -0,150 | -0,30% | 49,84 | 53,20 | 49,03 | 3.060.017,00 |
24 Apr 2024 | 49,84 | -1,99 | -3,84% | 51,89 | 53,19 | 49,50 | 5.097.651,00 |
23 Apr 2024 | 51,83 | 1,19 | 2,35% | 50,69 | 56,09 | 50,00 | 3.844.467,00 |
22 Apr 2024 | 50,64 | -0,360 | -0,71% | 51,03 | 53,28 | 49,45 | 2.319.858,00 |
21 Apr 2024 | 51,00 | 3,78 | 8,01% | 47,18 | 53,38 | 46,85 | 4.362.929,00 |
20 Apr 2024 | 47,22 | 2,93 | 6,62% | 44,41 | 51,00 | 41,50 | 4.542.547,00 |
19 Apr 2024 | 44,29 | 1,06 | 2,45% | 43,25 | 47,00 | 40,41 | 2.645.783,00 |
18 Apr 2024 | 43,23 | 0,220 | 0,51% | 43,01 | 45,51 | 40,50 | 3.552.338,00 |
17 Apr 2024 | 43,01 | 0,740 | 1,75% | 41,95 | 44,23 | 38,79 | 5.353.920,00 |
16 Apr 2024 | 42,27 | 0,970 | 2,35% | 41,49 | 47,34 | 39,57 | 3.305.153,00 |
15 Apr 2024 | 41,30 | 5,31 | 14,75% | 35,79 | 42,19 | 34,65 | 3.450.604,00 |
14 Apr 2024 | 35,99 | -5,52 | -13,30% | 41,22 | 42,07 | 30,46 | 4.511.649,00 |
13 Apr 2024 | 41,51 | -6,34 | -13,25% | 47,85 | 50,00 | 39,00 | 2.662.791,00 |
12 Apr 2024 | 47,85 | -0,650 | -1,34% | 48,49 | 49,07 | 47,14 | 1.072.591,00 |
11 Apr 2024 | 48,50 | -0,540 | -1,10% | 48,80 | 49,33 | 46,30 | 1.657.536,00 |
10 Apr 2024 | 49,04 | -2,86 | -5,51% | 51,72 | 52,40 | 48,55 | 2.488.273,00 |
09 Apr 2024 | 51,90 | 2,97 | 6,07% | 48,95 | 52,23 | 47,09 | 1.496.591,00 |
08 Apr 2024 | 48,93 | 0,240 | 0,49% | 48,69 | 49,46 | 48,07 | 1.657.911,00 |
07 Apr 2024 | 48,69 | 0,070 | 0,14% | 48,40 | 49,87 | 48,11 | 3.223.867,00 |
06 Apr 2024 | 48,62 | -1,78 | -3,53% | 49,99 | 50,22 | 47,21 | 1.429.566,00 |
05 Apr 2024 | 50,40 | 1,96 | 4,05% | 48,01 | 51,55 | 47,01 | 1.714.758,00 |
04 Apr 2024 | 48,44 | 0,290 | 0,60% | 48,20 | 50,39 | 46,20 | 3.061.805,00 |
03 Apr 2024 | 48,15 | -3,05 | -5,96% | 51,00 | 51,00 | 46,96 | 2.409.443,00 |
02 Apr 2024 | 51,20 | -4,07 | -7,36% | 55,22 | 55,46 | 49,69 | 3.059.860,00 |
01 Apr 2024 | 55,27 | -0,210 | -0,38% | 55,60 | 56,58 | 54,81 | 2.521.677,00 |
31 Mär 2024 | 55,48 | 0,600 | 1,09% | 54,83 | 56,70 | 54,15 | 1.824.482,00 |
30 Mär 2024 | 54,88 | -3,79 | -6,46% | 58,67 | 59,30 | 54,61 | 2.737.503,00 |
29 Mär 2024 | 58,67 | -1,81 | -2,99% | 60,49 | 61,18 | 57,99 | 3.302.036,00 |
28 Mär 2024 | 60,48 | -5,09 | -7,76% | 65,00 | 66,04 | 59,41 | 2.310.273,00 |
27 Mär 2024 | 65,57 | 6,23 | 10,50% | 59,05 | 66,99 | 58,92 | 3.632.724,00 |