AlchemyACH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,024849

-0,000756

(

-2,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 209

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,024836

Börse

GDAX

Angebot

US$ 0,024849

Letzter Handelszeitpunkt

08:26:06

Volumen (24 Stunden)

$ 13.711.952

Letzte Handelsgröße

79,40

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,024849

Vollständig verwässerte Marktkapitalisierung

US$ 248.490.000

Genesis-Datum

04.9.2019

Tagesbereich 0,02479-0,026099

52-Wochen-Bereich 0,013555-0,080

Umlaufendes Angebot 4.943.691.067 / 10.000.000.000

49.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02483	Binance	51771271	/cdn/crypto/logos/exchanges/BINA.png	$ 1.309.248,94	1741422367	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	49.0862090829	Kürzlich
0.024849	Coinbase	27446747.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 695.650,15	1741422367	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	26.023250938	Kürzlich
0.02484	OKX	8410977.99	/cdn/crypto/logos/exchanges/OKEX.png	$ 213.629,34	1741422362	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	7.97475156074	Kürzlich
0.02482	DigiFinex	4879216	/cdn/crypto/logos/exchanges/DGFX.png	$ 123.664,57	1741422195	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	4.62616065069	Kürzlich
0.02502	Gate.io	3232216.46	/cdn/crypto/logos/exchanges/GATE.png	$ 82.090,20	1741421073	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	3.06458099042	22 Minutes vor
0.022934	Bitvavo	2904535.83525	/cdn/crypto/logos/exchanges/BITV.png	€ 67.927,38	1741422367	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	6	https://account.bitvavo.com/markets/ACH-EUR	2.75389517282	Kürzlich
0.024807	Kucoin	2680740.4461	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.008,80	1741422260	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	7	https://trade.kucoin.com/ACH-USDT	2.54170669355	Kürzlich
0.024831	HTX	2234105.2963	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.469,78	1741422365	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ach_usdt	2.11823580084	Kürzlich
0.02491	Kraken	648853.006064	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.499,36	1741422175	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	9	https://trade.kraken.com/markets/kraken/ACH/USD	0.615200934891	Kürzlich
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.747,08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.529344364193	2 Tags vor
2.9E-7	Binance	545848	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,158284	1741422345	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	11	https://www.binance.com/en/trade/ACH_BTC	0.517538173932	Kürzlich
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.029,01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.144789858241	2 Tags vor
2.9E-7	HTX	3281.95	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000952	1741419116	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	13	https://www.huobi.com/en-us/exchange/ach_btc	0.00311173515326	54 Minutes vor
1.193E-5	HTX	1291	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,015445	1741422088	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.00122404365784	Kürzlich
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	15	https://gate.io/trade/ACH_ETH	0	8 Stundes vor
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741392139	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741415804	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	18	https://hitbtc.com/ACH-to-BTC	0	2 Stundes vor
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741392122	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	19	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	8 Stundes vor
0.02478	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	20	https://exchange.latoken.com/exchange/ACH-USDT	0	8 Stundes vor
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741392130	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	8 Stundes vor
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	22	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	8 Stundes vor
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741392121	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	23	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	26	https://hitbtc.com/ACH-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.031929	-0.00708	-22.174199004	0.023749	0.0333	196298059.925	CX
4	0.030424	-0.005575	-18.324349198	0.023749	0.040184	385449184.664	CX
12	0.03263	-0.007781	-23.8461538462	0.01955	0.08	363250813.81	CX
26	0.01653	0.008319	50.3266787659	0.016509	0.08	198034496.957	CX
52	0.033956	-0.009107	-26.820002356	0.013555	0.08	130134331.948	CX
156	0.041608	-0.016759	-40.2783118631	0.007232	0.08	119787584.911	CX
260	0	0	0	0	0.14295	114782197.691	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.02565	0.00104	4.23	0.024609	0.02618	0.023749	252147971
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365