Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03389 | Binance | 993926089 | /cdn/crypto/logos/exchanges/BINA.png | $ 34.570.218,16 | 1738570351 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 55.5030886067 | Kürzlich |
| 0.034038 | Coinbase | 430030087.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.885.519,97 | 1738570351 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 24.013856069 | Kürzlich |
| 0.03389 | OKX | 229051162.52 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.990.292,52 | 1738570348 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 12.7907367656 | Kürzlich |
| 0.03397 | Kraken | 40683114.1115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.424.328,31 | 1738570307 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ACH/USD | 2.27183742566 | Kürzlich |
| 0.033079 | Bitvavo | 36791028.3613 | /cdn/crypto/logos/exchanges/BITV.png | € 1.237.032,93 | 1738570351 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 5 | https://account.bitvavo.com/markets/ACH-EUR | 2.05449452396 | Kürzlich |
| 0.03385 | DigiFinex | 33462044 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.160.233,30 | 1738570342 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 1.86859648182 | Kürzlich |
| 0.03393 | Gate.io | 9206868.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 318.098,65 | 1738569747 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 7 | https://gate.io/trade/ACH_USDT | 0.514132423291 | 10 Minutes vor |
| 3.5E-7 | Binance | 5979997 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,15 | 1738570322 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 8 | https://www.binance.com/en/trade/ACH_BTC | 0.333936604575 | Kürzlich |
| 0.033546 | Kucoin | 5453319.4511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 188.324,99 | 1738569941 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 9 | https://trade.kucoin.com/ACH-USDT | 0.304525734906 | 7 Minutes vor |
| 0.033939 | Crypto.com | 4555030 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 162.247,84 | 1738570343 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 10 | https://crypto.com/exchange/trade/ACH_USD | 0.254363213215 | Kürzlich |
| 0.03375 | LATOKEN | 1458303.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 50.500,13 | 1738569823 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ACH-USDT | 0.0814349626606 | 9 Minutes vor |
| 0.034663 | Crypto.com | 153180 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.439,15 | 1738570343 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.0085539188546 | Kürzlich |
| 0.038484 | HTX | 6406.8698 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247,38 | 1738542521 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.000357774150549 | 8 Stundes vor |
| 4.1E-7 | HTX | 1079.71 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000443 | 1738542439 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 6.02934568906E-5 | 8 Stundes vor |
| 1.417E-5 | HTX | 451.31 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,006365 | 1738542517 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/ach_eth | 2.52021746851E-5 | 8 Stundes vor |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738540930 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 8 Stundes vor |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 17 | https://gate.io/trade/ACH_ETH | 0 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738560878 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 19 | https://hitbtc.com/ACH-to-BTC | 0 | 3 Stundes vor |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738540923 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 8 Stundes vor |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738540926 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 8 Stundes vor |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540922 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 22 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 8 Stundes vor |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1738540921 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 23 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 24 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 25 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 26 | https://hitbtc.com/ACH-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.022419 | 0.011624 | 51.8488781837 | 0.022299 | 0.08 | 1894720927.42 | CX |
| 4 | 0.02709 | 0.006953 | 25.6662975268 | 0.01955 | 0.08 | 512397187.709 | CX |
| 12 | 0.022022 | 0.012021 | 54.5863227681 | 0.01955 | 0.08 | 219146823.322 | CX |
| 26 | 0.020101 | 0.013942 | 69.3597333466 | 0.013555 | 0.08 | 117597831.552 | CX |
| 52 | 0.018446 | 0.015597 | 84.5549170552 | 0.013555 | 0.08 | 99016704.9198 | CX |
| 156 | 0.036217 | -0.002174 | -6.00270591159 | 0.007232 | 0.08 | 113153978.476 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 106432783.692 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.04009 | -0.011358 | -22.08 | 0.053029 | 0.054389 | 0.037793 | 1267578921 |
| 1738453800 | 0.051448 | 0.004527 | 9.65 | 0.046924 | 0.058621 | 0.044 | 2176150280 |
| 1738367400 | 0.046921 | 0.000536 | 1.16 | 0.045417 | 0.0489 | 0.042754 | 1322205985 |
| 1738281000 | 0.046385 | 0.009005 | 24.09 | 0.037647 | 0.0495 | 0.036377 | 1467640517 |
| 1738194600 | 0.03738 | 0.006558 | 21.28 | 0.031466 | 0.0415 | 0.03005 | 1562008490 |
| 1738108200 | 0.030822 | -0.007559 | -19.69 | 0.03703 | 0.039517 | 0.029171 | 1516338064 |
| 1738021800 | 0.038381 | 0.01545 | 67.38 | 0.022419 | 0.08 | 0.022299 | 3951124231 |
| 1737935400 | 0.022931 | 0.002557 | 12.55 | 0.020288 | 0.027675 | 0.020273 | 243750635 |
| 1737849000 | 0.020374 | -1.4E-5 | -0.07 | 0.020426 | 0.020862 | 0.0202 | 37471626 |
| 1737762600 | 0.020388 | -0.000611 | -2.91 | 0.021185 | 0.02197 | 0.020231 | 69820087 |
| 1737676200 | 0.020999 | 0.000106 | 0.51 | 0.020882 | 0.021255 | 0.0201 | 56789627 |
| 1737589800 | 0.020893 | -0.00055 | -2.56 | 0.021725 | 0.02184 | 0.020721 | 25016515 |
| 1737503400 | 0.021443 | 0.000765 | 3.70 | 0.020707 | 0.02189 | 0.01985 | 64284574 |
| 1737417000 | 0.020678 | 0.000239 | 1.17 | 0.020014 | 0.022829 | 0.01955 | 78329038 |
| 1737330600 | 0.020439 | -0.00282 | -12.12 | 0.02316 | 0.02385 | 0.02001 | 93373149 |
| 1737244200 | 0.023259 | -0.002391 | -9.32 | 0.025619 | 0.025805 | 0.022251 | 54687795 |
| 1737157800 | 0.02565 | 0.002559 | 11.08 | 0.023197 | 0.025799 | 0.023161 | 39565136 |
| 1737071400 | 0.023091 | -0.000638 | -2.69 | 0.023805 | 0.023961 | 0.02278 | 35090560 |
| 1736985000 | 0.023729 | 0.001671 | 7.58 | 0.022092 | 0.02408 | 0.021478 | 39633492 |
| 1736898600 | 0.022058 | 0.000447 | 2.07 | 0.02158 | 0.022239 | 0.02142 | 16899014 |
| 1736812200 | 0.021611 | -0.000569 | -2.57 | 0.022271 | 0.022937 | 0.02 | 48744337 |
| 1736725800 | 0.02218 | -0.000688 | -3.01 | 0.022862 | 0.023044 | 0.021924 | 14073196 |
| 1736639400 | 0.022868 | -0.000475 | -2.03 | 0.023361 | 0.023606 | 0.022554 | 18130785 |
| 1736553000 | 0.023343 | 0.000804 | 3.57 | 0.02276 | 0.023811 | 0.022511 | 21176799 |
| 1736466600 | 0.022539 | -0.0008 | -3.43 | 0.023238 | 0.023889 | 0.022101 | 21803410 |
| 1736380200 | 0.023339 | -0.000702 | -2.92 | 0.024 | 0.024316 | 0.022146 | 31695092 |
| 1736293800 | 0.024041 | -0.003011 | -11.13 | 0.02706 | 0.027172 | 0.023945 | 38930509 |
| 1736207400 | 0.027052 | -0.000219 | -0.80 | 0.02709 | 0.027949 | 0.026555 | 34809376 |
| 1736121000 | 0.027271 | -0.00027 | -0.98 | 0.027445 | 0.027579 | 0.026549 | 13335076 |
| 1736034600 | 0.027541 | -0.000212 | -0.76 | 0.027843 | 0.028225 | 0.027018 | 33602365 |
| 1735948200 | 0.027753 | 0.000728 | 2.69 | 0.027 | 0.027986 | 0.026196 | 31012835 |
| 1735861800 | 0.027025 | 0.000974 | 3.74 | 0.02623 | 0.027574 | 0.02609 | 25952735 |
| 1735775400 | 0.026051 | 0.000627 | 2.47 | 0.025426 | 0.026231 | 0.02471 | 30286147 |
| 1735689000 | 0.025424 | -0.000709 | -2.71 | 0.026112 | 0.026538 | 0.025214 | 35860752 |
| 1735602600 | 0.026133 | 0.000269 | 1.04 | 0.025618 | 0.026919 | 0.024744 | 36530651 |
| 1735516200 | 0.025864 | -0.001331 | -4.89 | 0.02683 | 0.027907 | 0.025638 | 34160142 |
| 1735429800 | 0.027195 | 0.002825 | 11.59 | 0.024517 | 0.027809 | 0.024284 | 54459087 |
| 1735343400 | 0.02437 | 0.000388 | 1.62 | 0.024105 | 0.025279 | 0.023788 | 30874314 |
| 1735257000 | 0.023982 | -0.001536 | -6.02 | 0.025599 | 0.025755 | 0.02358 | 30752043 |
| 1735170600 | 0.025518 | -0.00063 | -2.41 | 0.026038 | 0.026402 | 0.02502 | 14784749 |
| 1735084200 | 0.026148 | 0.001748 | 7.16 | 0.024405 | 0.026714 | 0.023859 | 42695112 |
| 1734997800 | 0.0244 | 0.001329 | 5.76 | 0.023007 | 0.025025 | 0.022441 | 46060824 |
| 1734911400 | 0.023071 | -0.000105 | -0.45 | 0.023083 | 0.024031 | 0.022267 | 34565653 |
| 1734825000 | 0.023176 | -0.00138 | -5.62 | 0.024529 | 0.02589 | 0.022741 | 33274922 |
| 1734738600 | 0.024556 | 0.000403 | 1.67 | 0.024048 | 0.02505 | 0.020536 | 87836049 |
| 1734652200 | 0.024153 | -0.001543 | -6.00 | 0.025493 | 0.0267 | 0.022714 | 72637630 |
| 1734565800 | 0.025696 | -0.002998 | -10.45 | 0.028654 | 0.028881 | 0.0251 | 67945137 |
| 1734479400 | 0.028694 | -0.002303 | -7.43 | 0.030702 | 0.031101 | 0.028324 | 37294810 |
| 1734393000 | 0.030997 | -0.000857 | -2.69 | 0.03175 | 0.032734 | 0.029683 | 35843067 |
| 1734306600 | 0.031854 | 0.001396 | 4.58 | 0.030392 | 0.031986 | 0.029433 | 45867786 |
| 1734220200 | 0.030458 | -0.002029 | -6.25 | 0.03263 | 0.033439 | 0.02983 | 47787557 |
| 1734133800 | 0.032487 | 0.000444 | 1.39 | 0.032291 | 0.033541 | 0.031152 | 33045375 |
| 1734047400 | 0.032043 | 0.000414 | 1.31 | 0.031594 | 0.033846 | 0.03126 | 37565679 |
| 1733961000 | 0.031629 | 0.002966 | 10.35 | 0.028593 | 0.032533 | 0.027335 | 57302930 |
| 1733874600 | 0.028663 | -0.000606 | -2.07 | 0.0288 | 0.030469 | 0.026108 | 78864153 |
| 1733788200 | 0.029269 | -0.006828 | -18.92 | 0.036064 | 0.036133 | 0.025409 | 78224683 |
| 1733701800 | 0.036097 | 2.3E-5 | 0.06 | 0.035914 | 0.036264 | 0.034557 | 62443927 |
| 1733615400 | 0.036074 | -0.001391 | -3.71 | 0.037321 | 0.037666 | 0.035881 | 57439365 |
| 1733529000 | 0.037465 | -0.000254 | -0.67 | 0.037527 | 0.039943 | 0.036051 | 146236566 |
| 1733442600 | 0.037719 | 0.00069 | 1.86 | 0.036668 | 0.03853 | 0.034894 | 145315626 |
| 1733356200 | 0.037029 | 0.002208 | 6.34 | 0.034439 | 0.037887 | 0.033168 | 175716757 |
| 1733269800 | 0.034821 | 0.003412 | 10.86 | 0.031587 | 0.035 | 0.031186 | 283076356 |
| 1733183400 | 0.031409 | 0.00073 | 2.38 | 0.030573 | 0.031598 | 0.028347 | 104660926 |
| 1733097000 | 0.030679 | -0.001012 | -3.19 | 0.031365 | 0.031589 | 0.030177 | 63790998 |
| 1733010600 | 0.031691 | 0.001938 | 6.51 | 0.029546 | 0.032408 | 0.029134 | 97402017 |
| 1732924200 | 0.029753 | 0.000565 | 1.94 | 0.029045 | 0.0298 | 0.027971 | 47898155 |
| 1732837800 | 0.029188 | -0.000475 | -1.60 | 0.029315 | 0.02975 | 0.028067 | 71116035 |
| 1732751400 | 0.029663 | 0.002916 | 10.90 | 0.026693 | 0.029979 | 0.026324 | 110223214 |
| 1732665000 | 0.026747 | -0.000479 | -1.76 | 0.027046 | 0.02876 | 0.025285 | 112044888 |
| 1732578600 | 0.027226 | -0.000919 | -3.27 | 0.027745 | 0.029558 | 0.026601 | 233537237 |
| 1732492200 | 0.028145 | 0.001971 | 7.53 | 0.026152 | 0.028965 | 0.025038 | 151677622 |
| 1732405800 | 0.026174 | 0.002959 | 12.75 | 0.023393 | 0.027331 | 0.023267 | 154928561 |
| 1732319400 | 0.023215 | -0.000412 | -1.74 | 0.023445 | 0.024033 | 0.022273 | 102003460 |
| 1732233000 | 0.023627 | 0.00224 | 10.47 | 0.021232 | 0.02385 | 0.020679 | 76966498 |
| 1732146600 | 0.021387 | -0.001369 | -6.02 | 0.022743 | 0.022975 | 0.020956 | 64346971 |
| 1732060200 | 0.022756 | -0.000742 | -3.16 | 0.023419 | 0.023584 | 0.022161 | 42136757 |
| 1731973800 | 0.023498 | 0.000688 | 3.02 | 0.022804 | 0.0239 | 0.022309 | 53366269 |
| 1731887400 | 0.02281 | -0.000944 | -3.97 | 0.023802 | 0.024617 | 0.022556 | 71409773 |
| 1731801000 | 0.023754 | 0.001134 | 5.01 | 0.022537 | 0.024105 | 0.022403 | 77871802 |
| 1731714600 | 0.02262 | 0.001584 | 7.53 | 0.02096 | 0.02271 | 0.020201 | 63886287 |
| 1731628200 | 0.021036 | -0.001809 | -7.92 | 0.023 | 0.024 | 0.020758 | 51174061 |
| 1731541800 | 0.022845 | 0.000149 | 0.66 | 0.022577 | 0.0245 | 0.020681 | 85211103 |
| 1731455400 | 0.022696 | -0.000965 | -4.08 | 0.023527 | 0.024083 | 0.0215 | 74575135 |
| 1731369000 | 0.023661 | 0.001659 | 7.54 | 0.022022 | 0.02373 | 0.021648 | 72333247 |
| 1731282600 | 0.022002 | 0.000919 | 4.36 | 0.021032 | 0.02294 | 0.020849 | 84314558 |
| 1731196200 | 0.021083 | 0.000646 | 3.16 | 0.020428 | 0.021155 | 0.019918 | 35438673 |
| 1731109800 | 0.020437 | 5.1E-5 | 0.25 | 0.020451 | 0.021173 | 0.019867 | 58994955 |
| 1731023400 | 0.020386 | 0.000391 | 1.96 | 0.020025 | 0.020485 | 0.019589 | 49219356 |
| 1730937000 | 0.019995 | 0.001965 | 10.90 | 0.018046 | 0.020173 | 0.018046 | 51491341 |
| 1730850600 | 0.01803 | 0.000933 | 5.46 | 0.017121 | 0.01826 | 0.017121 | 14934551 |
| 1730764200 | 0.017097 | -0.000556 | -3.15 | 0.017606 | 0.017849 | 0.0167 | 45836661 |
| 1730677800 | 0.017653 | -0.000548 | -3.01 | 0.018321 | 0.018382 | 0.017 | 32393509 |
| 1730591400 | 0.018201 | -0.000775 | -4.08 | 0.018994 | 0.019227 | 0.018136 | 12929031 |
|
ACH/BTC 0,00000035 BTC
-14,63%
|
ACH/EUR 0,033079 €
-15,12%
|
|
ACH/USD $ 0,034043
-14,79%
|
ACH/GBP £ 0,027185
-16,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
