Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021843 | Coinbase | 27541813.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 605.087,05 | 1743395700 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 1 | https://pro.coinbase.com/trade/ACH-USD | 48.5667386503 | Kürzlich |
| 0.02184 | Binance | 16496299 | /cdn/crypto/logos/exchanges/BINA.png | $ 362.052,72 | 1743395700 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 2 | https://www.binance.com/en/trade/ACH_USDT | 29.0892772202 | Kürzlich |
| 0.02183 | OKX | 3646181.03 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79.812,50 | 1743395695 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 6.42961010689 | Kürzlich |
| 0.02178 | DigiFinex | 2483072 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.415,01 | 1743395311 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.37860454431 | 6 Minutes vor |
| 0.02182 | Kucoin | 1774443.0378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.954,59 | 1743395686 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 3.12902096634 | Kürzlich |
| 0.02174 | Gate.io | 1680323.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.793,87 | 1743395007 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 2.96305189439 | 12 Minutes vor |
| 0.020325 | Bitvavo | 1378107.23945 | /cdn/crypto/logos/exchanges/BITV.png | € 27.873,35 | 1743395699 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ACH-EUR | 2.43012954164 | Kürzlich |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.747,08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 8 | https://crypto.com/exchange/trade/ACH_USD | 0.98449618742 | 25 Tags vor |
| 0.02175 | Kraken | 396985.328113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.710,65 | 1743395416 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.700036793818 | Kürzlich |
| 0.022051 | HTX | 386188.7617 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.442,80 | 1743386834 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.680998322619 | 2 Stundes vor |
| 0.021808 | LATOKEN | 170004.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.738,37 | 1743394000 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ACH-USDT | 0.299782227889 | 28 Minutes vor |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.029,01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.269286069821 | 25 Tags vor |
| 2.7E-7 | Binance | 34092 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,009205 | 1743395622 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 13 | https://www.binance.com/en/trade/ACH_BTC | 0.0601172201711 | Kürzlich |
| 1.211E-5 | HTX | 6630.83 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,080423 | 1743386522 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/ach_eth | 0.0116926864668 | 3 Stundes vor |
| 2.7E-7 | HTX | 4059 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001063 | 1743384598 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00715756766029 | 3 Stundes vor |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743379332 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 5 Stundes vor |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 17 | https://gate.io/trade/ACH_ETH | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 5 Stundes vor |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743379322 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 5 Stundes vor |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743379321 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743394488 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 20 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026179 | -0.004336 | -16.5628939226 | 0.021452 | 0.027919 | 145652320.485 | CX |
| 4 | 0.03117 | -0.009327 | -29.9230028874 | 0.020428 | 0.032676 | 222054662.165 | CX |
| 12 | 0.02709 | -0.005247 | -19.3687707641 | 0.01955 | 0.08 | 414037734.993 | CX |
| 26 | 0.020833 | 0.00101 | 4.84807756924 | 0.0167 | 0.08 | 221367592.405 | CX |
| 52 | 0.038809 | -0.016966 | -43.7166636605 | 0.013555 | 0.08 | 132425987.503 | CX |
| 156 | 0.043561 | -0.021718 | -49.8565230367 | 0.007232 | 0.08 | 122563640.035 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 117591739.718 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACH/BTC 0,00000027 BTC
+0,00%
|
ACH/EUR 0,020325 €
+2,30%
|
|
ACH/USD $ 0,021843
-0,35%
|
ACH/GBP £ 0,016976
-1,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
