Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 99999
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2151135.9 | 0.005158 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 11.095,00 | ACH/USD | /krypto/Alchemy-Pay-ACH | 1 | /krypto/Alchemy-Pay-ACH | 85.18430683 | 13 Stundes vor |
| Kraken | 272326.90131 | 0.00516 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 1.405,00 | ACH/USD | /krypto/Alchemy-Pay-ACH | 2 | /krypto/Alchemy-Pay-ACH | 10.7840598631 | 13 Stundes vor |
| Gate | 58280 | 0.0051565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 300,00 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 3 | /krypto/Alchemy-Pay-ACH | 2.3078697176 | 13 Stundes vor |
| KuCoin | 35600.8913 | 0.0051575 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 183,00 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 4 | /krypto/Alchemy-Pay-ACH | 1.4097841275 | 13 Stundes vor |
| Kraken | 7048.83709725 | 0.00448 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 31,00 | ACH/EUR | /krypto/Alchemy-Pay-ACH | 5 | /krypto/Alchemy-Pay-ACH | 0.279131737835 | 13 Stundes vor |
| Crypto.com | 880 | 0.005155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 4,00 | ACH/USD | /krypto/Alchemy-Pay-ACH | 6 | /krypto/Alchemy-Pay-ACH | 0.0348477239446 | 13 Stundes vor |
| HitBTC | 0 | 0.005154 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 7 | /krypto/Alchemy-Pay-ACH | 0 | 13 Stundes vor |
| HitBTC | 0 | 8.58E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | ACH/BTC | /krypto/Alchemy-Pay-ACH | 8 | /krypto/Alchemy-Pay-ACH | 0 | 13 Stundes vor |
| Crypto.com | 0 | 0.005154 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 0,00000000 | ACH/USDT | /krypto/Alchemy-Pay-ACH | 9 | /krypto/Alchemy-Pay-ACH | 0 | 13 Stundes vor |
| Bitvavo | 0 | 0.004479 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 0,00000000 | ACH/EUR | /krypto/Alchemy-Pay-ACH | 10 | /krypto/Alchemy-Pay-ACH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006155 | -0.000967 | -15.7108042242 | 0.00521 | 0.006433 | 17055023.6571 | CX |
| 4 | 0.008756 | -0.003568 | -40.7492005482 | 0.00521 | 0.009131 | 15497919.3714 | CX |
| 12 | 0.006807 | -0.001619 | -23.7843396504 | 0.00521 | 0.009131 | 18981171.1036 | CX |
| 26 | 0.008859 | -0.003671 | -41.4380855627 | 0.00521 | 0.01313 | 24322158.8346 | CX |
| 52 | 0.019678 | -0.01449 | -73.6355320663 | 0.00521 | 0.0317 | 25731005.6985 | CX |
| 156 | 0.023878 | -0.01869 | -78.2728871765 | 0.00521 | 0.08 | 80356613.9499 | CX |
| 260 | 0.00142038 | 0.00376762 | 265.254368549 | 0.0011617 | 0.14295 | 128551562.757 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.005341 | -0.000354 | -6.22 | 0.005699 | 0.005735 | 0.00521 | 39935381 |
| 1780617000 | 0.005695 | -0.000238 | -4.01 | 0.005925 | 0.005952 | 0.005554 | 23988577 |
| 1780530600 | 0.005933 | 8.8E-5 | 1.51 | 0.005845 | 0.006063 | 0.005792 | 8365714 |
| 1780444200 | 0.005845 | -0.000388 | -6.22 | 0.006233 | 0.006337 | 0.005761 | 23885898 |
| 1780357800 | 0.006233 | -7.0E-5 | -1.11 | 0.006303 | 0.006376 | 0.006089 | 9942022 |
| 1780271400 | 0.006303 | 4.0E-5 | 0.64 | 0.006263 | 0.006382 | 0.006127 | 6205079 |
| 1780185000 | 0.006263 | 0.000109 | 1.77 | 0.006155 | 0.006433 | 0.006151 | 7062491 |
| 1780098600 | 0.006154 | -7.2E-5 | -1.16 | 0.006229 | 0.006347 | 0.006089 | 16763718 |
| 1780012200 | 0.006226 | -0.000168 | -2.63 | 0.006394 | 0.006428 | 0.006089 | 26150593 |
| 1779925800 | 0.006394 | -5.0E-6 | -0.08 | 0.006389 | 0.006515 | 0.0062 | 5312768 |
| 1779839400 | 0.006399 | -0.000123 | -1.89 | 0.00653 | 0.00655 | 0.006288 | 23451015 |
| 1779753000 | 0.006522 | 1.4E-5 | 0.22 | 0.006506 | 0.006696 | 0.006472 | 9254261 |
| 1779666600 | 0.006508 | -0.00027 | -3.98 | 0.006765 | 0.00677 | 0.006414 | 11371138 |
| 1779580200 | 0.006778 | 6.7E-5 | 1.00 | 0.006742 | 0.006844 | 0.006453 | 13921684 |
| 1779493800 | 0.006711 | -0.000248 | -3.56 | 0.006952 | 0.007318 | 0.006679 | 21172088 |
| 1779407400 | 0.006959 | 8.0E-5 | 1.16 | 0.006879 | 0.007052 | 0.006841 | 6765195 |
| 1779321000 | 0.006879 | 7.0E-6 | 0.10 | 0.006879 | 0.006879 | 0.006879 | 0 |
| 1779234600 | 0.006872 | -0.000148 | -2.11 | 0.00702 | 0.007043 | 0.006822 | 9673351 |
| 1779148200 | 0.00702 | 6.2E-5 | 0.89 | 0.007063 | 0.007178 | 0.006844 | 9802742 |
| 1779061800 | 0.006958 | -0.000286 | -3.95 | 0.007239 | 0.007239 | 0.006826 | 4553463 |
| 1778975400 | 0.007244 | -0.000274 | -3.64 | 0.007525 | 0.00758 | 0.007193 | 8914202 |
| 1778889000 | 0.007518 | -0.00022 | -2.84 | 0.007764 | 0.007852 | 0.007429 | 18631306 |
| 1778802600 | 0.007738 | -0.000406 | -4.99 | 0.008144 | 0.008179 | 0.007738 | 12176566 |
| 1778716200 | 0.008144 | -0.000551 | -6.34 | 0.008658 | 0.008691 | 0.008123 | 23884367 |
| 1778629800 | 0.008695 | 0.000282 | 3.35 | 0.00842 | 0.009019 | 0.008123 | 37087604 |
| 1778543400 | 0.008413 | -8.4E-5 | -0.99 | 0.008487 | 0.008682 | 0.008229 | 17236987 |
| 1778457000 | 0.008497 | -9.2E-5 | -1.07 | 0.008601 | 0.008877 | 0.008249 | 19038699 |
| 1778370600 | 0.008589 | -0.000329 | -3.69 | 0.008756 | 0.009131 | 0.008555 | 19394820 |
| 1778284200 | 0.008918 | 0.000961 | 12.08 | 0.007942 | 0.00892 | 0.00791 | 39076394 |
| 1778197800 | 0.007957 | 0.000137 | 1.75 | 0.007828 | 0.008259 | 0.007713 | 25083395 |
| 1778111400 | 0.00782 | -7.9E-5 | -1.00 | 0.007902 | 0.008225 | 0.007775 | 26473071 |
| 1778025000 | 0.007899 | 0.000272 | 3.57 | 0.007622 | 0.008375 | 0.007479 | 57727061 |
| 1777938600 | 0.007627 | -0.000359 | -4.50 | 0.00798 | 0.008056 | 0.007574 | 26324780 |
| 1777852200 | 0.007986 | -0.000226 | -2.75 | 0.008213 | 0.008303 | 0.007875 | 29058808 |
| 1777765800 | 0.008212 | 0.001093 | 15.35 | 0.007121 | 0.008577 | 0.007063 | 67202449 |
| 1777679400 | 0.007119 | -0.000198 | -2.71 | 0.007349 | 0.007528 | 0.00707 | 34759979 |
| 1777593000 | 0.007317 | 0.000311 | 4.44 | 0.007013 | 0.007828 | 0.006948 | 55172864 |
| 1777506600 | 0.007006 | -0.000527 | -7.00 | 0.007512 | 0.00781 | 0.006882 | 50669082 |
| 1777420200 | 0.007533 | 0.000193 | 2.63 | 0.007311 | 0.007535 | 0.006806 | 69121908 |
| 1777333800 | 0.00734 | 0.000851 | 13.11 | 0.006469 | 0.007407 | 0.00643 | 89448576 |
| 1777247400 | 0.006489 | 7.3E-5 | 1.14 | 0.006417 | 0.006529 | 0.006311 | 20721008 |
| 1777161000 | 0.006416 | 0.000165 | 2.64 | 0.006253 | 0.006648 | 0.006253 | 31992310 |
| 1777074600 | 0.006251 | 8.0E-5 | 1.30 | 0.006172 | 0.00633 | 0.006172 | 8396107 |
| 1776988200 | 0.006171 | -7.3E-5 | -1.17 | 0.006242 | 0.006243 | 0.006078 | 13042708 |
| 1776901800 | 0.006244 | -1.0E-5 | -0.16 | 0.006252 | 0.006423 | 0.006239 | 7005224 |
| 1776815400 | 0.006254 | -9.1E-5 | -1.43 | 0.006342 | 0.006398 | 0.006162 | 14045281 |
| 1776729000 | 0.006345 | 0.000348 | 5.80 | 0.005996 | 0.0065 | 0.005996 | 19513535 |
| 1776642600 | 0.005997 | -0.000168 | -2.73 | 0.006153 | 0.006217 | 0.005963 | 15056013 |
| 1776556200 | 0.006165 | -0.000306 | -4.73 | 0.00649 | 0.006557 | 0.00614 | 13981416 |
| 1776469800 | 0.006471 | 0.00016 | 2.54 | 0.006317 | 0.006525 | 0.006147 | 16277090 |
| 1776383400 | 0.006311 | 0.000307 | 5.11 | 0.006021 | 0.006371 | 0.006003 | 14711548 |
| 1776297000 | 0.006004 | 3.8E-5 | 0.64 | 0.005974 | 0.006042 | 0.005928 | 9658538 |
| 1776210600 | 0.005966 | -0.00027 | -4.33 | 0.006227 | 0.006249 | 0.005945 | 17028051 |
| 1776124200 | 0.006236 | 0.000104 | 1.70 | 0.006152 | 0.006389 | 0.006001 | 28006017 |
| 1776037800 | 0.006132 | 0.000278 | 4.75 | 0.005854 | 0.006224 | 0.0057 | 15061750 |
| 1775951400 | 0.005854 | -2.3E-5 | -0.39 | 0.005881 | 0.005927 | 0.005793 | 5572177 |
| 1775865000 | 0.005877 | 1.3E-5 | 0.22 | 0.005865 | 0.005961 | 0.005792 | 9582664 |
| 1775778600 | 0.005864 | 4.1E-5 | 0.70 | 0.005832 | 0.005973 | 0.005773 | 9092470 |
| 1775692200 | 0.005823 | -0.000268 | -4.40 | 0.006071 | 0.006105 | 0.005803 | 10099733 |
| 1775605800 | 0.006091 | 0.000221 | 3.76 | 0.005866 | 0.006091 | 0.005757 | 15443003 |
| 1775519400 | 0.00587 | -6.8E-5 | -1.15 | 0.005933 | 0.006048 | 0.005811 | 12379059 |
| 1775433000 | 0.005938 | -5.7E-5 | -0.95 | 0.005995 | 0.006022 | 0.005803 | 12685313 |
| 1775346600 | 0.005995 | -0.000226 | -3.63 | 0.006252 | 0.006316 | 0.005995 | 434090 |
| 1775260200 | 0.006221 | 0.000224 | 3.74 | 0.005984 | 0.006479 | 0.005892 | 27871197 |
| 1775173800 | 0.005997 | -0.000273 | -4.35 | 0.006262 | 0.00629 | 0.005935 | 17617042 |
| 1775087400 | 0.00627 | -8.3E-5 | -1.31 | 0.006353 | 0.006472 | 0.006257 | 12318258 |
| 1775001000 | 0.006353 | 9.7E-5 | 1.55 | 0.006256 | 0.006414 | 0.006214 | 6342295 |
| 1774914600 | 0.006256 | 4.2E-5 | 0.68 | 0.006203 | 0.006439 | 0.006203 | 7397398 |
| 1774828200 | 0.006214 | -0.000119 | -1.88 | 0.006333 | 0.006452 | 0.006078 | 11695840 |
| 1774741800 | 0.006333 | -5.3E-5 | -0.83 | 0.006386 | 0.006439 | 0.00626 | 7049376 |
| 1774655400 | 0.006386 | -0.000127 | -1.95 | 0.006511 | 0.006574 | 0.006289 | 10477980 |
| 1774569000 | 0.006513 | -0.000197 | -2.94 | 0.006709 | 0.006711 | 0.006458 | 20321933 |
| 1774482600 | 0.00671 | -5.3E-5 | -0.78 | 0.006763 | 0.006769 | 0.006635 | 12160900 |
| 1774396200 | 0.006763 | 6.0E-6 | 0.09 | 0.006766 | 0.006894 | 0.006702 | 101720 |
| 1774309800 | 0.006757 | 0.00018 | 2.74 | 0.006561 | 0.00691 | 0.00647 | 9661990 |
| 1774223400 | 0.006577 | -0.00018 | -2.66 | 0.006646 | 0.006705 | 0.006425 | 10636007 |
| 1774137000 | 0.006757 | -0.00017 | -2.45 | 0.006927 | 0.006942 | 0.006757 | 5249211 |
| 1774050600 | 0.006927 | 1.5E-5 | 0.22 | 0.006912 | 0.007101 | 0.006853 | 7433726 |
| 1773964200 | 0.006912 | -0.00022 | -3.08 | 0.007121 | 0.007121 | 0.006765 | 15510744 |
| 1773877800 | 0.007132 | -0.000281 | -3.79 | 0.007412 | 0.007488 | 0.007 | 17018021 |
| 1773791400 | 0.007413 | -9.1E-5 | -1.21 | 0.007488 | 0.007814 | 0.007385 | 19520457 |
| 1773705000 | 0.007504 | 0.00054 | 7.75 | 0.006954 | 0.007693 | 0.006904 | 23748344 |
| 1773618600 | 0.006964 | 0.000292 | 4.38 | 0.006678 | 0.007028 | 0.006643 | 19948764 |
| 1773532200 | 0.006672 | -0.000143 | -2.10 | 0.006807 | 0.006873 | 0.006653 | 8491931 |
| 1773445800 | 0.006815 | 2.2E-5 | 0.32 | 0.006772 | 0.006993 | 0.00675 | 13462972 |
| 1773359400 | 0.006793 | -6.3E-5 | -0.92 | 0.006871 | 0.006874 | 0.00672 | 14622293 |
| 1773273000 | 0.006856 | 5.6E-5 | 0.82 | 0.006789 | 0.006902 | 0.00672 | 17856260 |
| 1773186600 | 0.0068 | -0.000138 | -1.99 | 0.006938 | 0.007025 | 0.006711 | 15440378 |
| 1773100200 | 0.006938 | 0.000149 | 2.19 | 0.006783 | 0.007022 | 0.006783 | 12709200 |
| 1773013800 | 0.006789 | -9.5E-5 | -1.38 | 0.006888 | 0.006938 | 0.006741 | 9281749 |
| 1772927400 | 0.006884 | -0.000117 | -1.67 | 0.006985 | 0.007067 | 0.00685 | 16468096 |
| 1772841000 | 0.007001 | -0.000228 | -3.15 | 0.00721 | 0.007289 | 0.006892 | 13773115 |
|
ACH/BTC 0,00000009 BTC
+0,00%
|
ACH/EUR 0,004507 €
-5,41%
|
|
ACH/USD $ 0,005188
-3,41%
|
ACH/GBP £ 0,004091
-0,51%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
