TRONTRX

US$ 0,26885

0,01885

(

7,54%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,268895

Börse

KRKN

Angebot

US$ 0,268896

Letzter Handelszeitpunkt

17:00:42

Volumen (24 Stunden)

$ 219.316.581

Letzte Handelsgröße

64,16

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,26885

Vollständig verwässerte Marktkapitalisierung

US$ 23.281.830.407

Genesis-Datum

25.6.2018

Tagesbereich 0,250-0,269686

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2688	Binance	464867617	/cdn/crypto/logos/exchanges/BINA.png	$ 123.006.822,43	1736183352	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	65.7700442639	Kürzlich
0.268669	DigiFinex	155843528.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.172.383,78	1736183238	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.0489348064	Kürzlich
0.26882	OKX	43858741.3931	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.617.852,79	1736183352	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.20518886946	Kürzlich
0.2687	LBank	9740822	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.579.019,74	1736183348	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	1.37814352017	Kürzlich
2.64E-6	Binance	8583107	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,77	1736183352	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.21434857294	Kürzlich
0.268695	LATOKEN	6522473.197	/cdn/crypto/logos/exchanges/LATK.png	$ 1.723.188,36	1736182845	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	0.922807558946	8 Minutes vor
0.2689	Kucoin	4924861.2901	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.301.066,14	1736182539	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.696775454341	14 Minutes vor
7.266E-5	Binance	3226114	/cdn/crypto/logos/exchanges/BINA.png	ETH 232,93	1736183349	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.456434590883	Kürzlich
0.26946	Gate.io	2083137.98	/cdn/crypto/logos/exchanges/GATE.png	$ 550.443,14	1736181540	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.294724932738	30 Minutes vor
0.26879	HTX	1995350.19007	/cdn/crypto/logos/exchanges/HUOB.png	$ 527.359,40	1736183352	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trx_usdt	0.282304607857	Kürzlich
0.268675	EXMO	1450956.97232	/cdn/crypto/logos/exchanges/EXMO.png	$ 383.799,62	1736183260	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.205283183437	Kürzlich
0.25852	Bitvavo	1024723.02804	/cdn/crypto/logos/exchanges/BITV.png	€ 262.181,52	1736183352	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.144979078877	Kürzlich
0.2585	Binance	746272	/cdn/crypto/logos/exchanges/BINA.png	€ 190.637,13	1736183352	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.105583483723	Kürzlich
0.26885	Kraken	708770.303254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187.611,49	1736182989	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.100277697377	6 Minutes vor
0.26919	Bitfinex	176745.339332	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.764,95	1736183353	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.0250061487748	Kürzlich
2.63E-6	HitBTC	146798	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,391387	1736182936	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	16	https://hitbtc.com/TRX-to-BTC	0.0207691622405	7 Minutes vor
2.63E-6	Bitfinex	134667.139491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,356078	1736183112	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	17	https://www.bitfinex.com/t/TRX:BTC	0.019052873122	Kürzlich
2.65E-6	EXMO	118688.037383	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,315763	1736183260	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0167921300318	Kürzlich
2.63E-6	Kucoin	102438.2857	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,271463	1736182512	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.0144930951058	14 Minutes vor
7.248E-5	Kucoin	83280.1329	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,00	1736182524	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0117825759998	14 Minutes vor
0.2695	Upbit	82546.8320559	/cdn/crypto/logos/exchanges/UPBT.png	$ 21.759,37	1736182652	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0116788276912	12 Minutes vor
2.63E-6	LATOKEN	81832.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,216588	1736182298	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0115777970657	18 Minutes vor
7.261E-5	LATOKEN	78023.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,63	1736182407	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.0110389007033	16 Minutes vor
0.267645	EXMO	74504.9462331	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.708,30	1736183311	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	24	https://exmo.com/en/trade#?pair=TRX_USD	0.0105410517585	Kürzlich
2.64E-6	HTX	36536.0033961	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,097089	1736183307	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	25	https://www.huobi.com/en-us/exchange/trx_btc	0.0051691588588	Kürzlich
2.66E-6	Upbit	25744.8372212	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,068697	1736181715	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00364241134827	27 Minutes vor
7.257E-5	Kraken	18306.1849947	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,33	1736182988	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00258998164934	6 Minutes vor
7.252E-5	HTX	17377.08	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,25	1736183352	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	28	https://www.huobi.com/en-us/exchange/trx_eth	0.00245853072785	Kürzlich
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	29	https://mercatox.com/exchange/TRX/BTC	0.00230747661875	1 Monat vor
7.275E-5	LBank	15623	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,13	1736183350	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	30	https://www.lbank.info/exchange/trx/eth	0.0022103613243	Kürzlich
7.209E-5	HitBTC	11887	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,858530	1736182705	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	31	https://hitbtc.com/TRX-to-ETH	0.00168178743275	11 Minutes vor
0.25908	Bitfinex	4000.99522172	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.021,11	1736183352	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.000566065742609	Kürzlich
7.219E-5	Gate.io	2996.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,215964	1736181541	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	33	https://gate.io/trade/TRX_ETH	0.000423920222492	30 Minutes vor
0.256393	EXMO	2480.67864949	/cdn/crypto/logos/exchanges/EXMO.png	€ 635,22	1736183259	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	34	https://exmo.com/en/trade#?pair=TRX_EUR	0.000350969477363	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	35	https://mercatox.com/exchange/TRX/ETH	3.60115941616E-5	1 Monat vor
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	1.41481234353E-7	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	37	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736121721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	17 Stundes vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736121721	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	39	https://tidex.com/exchange/TRX/EUR	0	17 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736121721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	17 Stundes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736121727	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	47	https://tidex.com/exchange/TRX/USDT	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	17 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	17 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736156387	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	7 Stundes vor
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736183350	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Kürzlich
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736183351	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Kürzlich
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736183348	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Kürzlich
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736183348	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736121726	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	17 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736182987	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 Minutes vor
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736182989	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 Minutes vor
0.262709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	17 Stundes vor
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	17 Stundes vor
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121720	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.257132	0.011718	4.55719241479	0.229283	0.273935	3407387.05777	CX
4	0.318446	-0.049596	-15.5743830979	0.077142	0.321016	4853128.40122	CX
12	0.162577	0.106273	65.3677949525	0.077142	0.449994	4931674.19073	CX
26	0.126961	0.141889	111.757941415	0.077142	0.449994	3315574.76502	CX
52	0.104351	0.164499	157.640080114	0.077142	0.449994	2738041.35196	CX
156	0.071299	0.197551	277.074012258	0.00113	0.449994	6166683.19154	CX
260	0.01367	0.25518	1866.71543526	0.00113	0.449994	17449091.9459	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518