TRONTRX

US$ 0,240775

0,00274

(

1,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,240577

Börse

KRKN

Angebot

US$ 0,240666

Letzter Handelszeitpunkt

14:57:51

Volumen (24 Stunden)

$ 409.524.850

Letzte Handelsgröße

19,70

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,240775

Vollständig verwässerte Marktkapitalisierung

US$ 20.850.595.932

Genesis-Datum

25.6.2018

Tagesbereich 0,23483-0,242446

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.241001	DigiFinex	162876461.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.891.916,43	1737471622	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TRX	52.3509324573	Kürzlich
0.24035	OKX	76052939.169	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.157.451,93	1737471893	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	2	https://www.okx.com/trade-spot/TRX-USDT	24.4445528842	Kürzlich
0.2251	Binance	34390833	/cdn/crypto/logos/exchanges/BINA.png	$ 7.796.279,11	1737335071	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	3	https://www.binance.com/en/trade/TRX_USDT	11.0537284316	2 Tags vor
0.2404	LBank	18023836	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.303.860,19	1737471891	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	5.79313064152	Kürzlich
0.2409	Kucoin	5192458.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.240.278,19	1737471606	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.66893387086	Kürzlich
0.241336	LATOKEN	3112079.463	/cdn/crypto/logos/exchanges/LATK.png	$ 741.591,20	1737471169	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	1.00026891589	12 Minutes vor
0.24123	Gate.io	2898420.56	/cdn/crypto/logos/exchanges/GATE.png	$ 692.799,04	1737470874	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.931595746774	17 Minutes vor
0.240775	Kraken	2697601.6381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 648.204,73	1737471493	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	8	https://trade.kraken.com/markets/kraken/TRX/USD	0.867049539749	7 Minutes vor
0.240888	EXMO	2270546.42368	/cdn/crypto/logos/exchanges/EXMO.png	$ 542.696,17	1737471845	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	9	https://exmo.com/en/trade#?pair=TRX_USDT	0.729787602374	Kürzlich
0.23152	Bitvavo	1631339.87329	/cdn/crypto/logos/exchanges/BITV.png	€ 376.507,34	1737471893	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.524337050486	Kürzlich
2.25E-6	Binance	624890	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1737334939	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	11	https://www.binance.com/en/trade/TRX_BTC	0.200848998325	2 Tags vor
0.23854	HTX	205394.058927	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.952,76	1737453371	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/trx_usdt	0.0660167245396	5 Stundes vor
0.24072	Bitfinex	194717.114799	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.775,04	1737471891	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	13	https://www.bitfinex.com/t/TRX:USD	0.0625849949018	Kürzlich
2.33E-6	Kucoin	142522.2746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,330793	1737471579	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	14	https://trade.kucoin.com/TRX-BTC	0.0458087920954	5 Minutes vor
2.37E-6	EXMO	141101.416841	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,329087	1737471846	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	15	https://exmo.com/en/trade#?pair=TRX_BTC	0.0453521071465	Kürzlich
7.289E-5	Kucoin	132420.5676	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,68	1737471590	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.0425619522798	5 Minutes vor
0.2208	Binance	113772	/cdn/crypto/logos/exchanges/BINA.png	€ 25.210,95	1737333130	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.0365680235521	2 Tags vor
2.32E-6	Bitfinex	83626.51448	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,194299	1737471866	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.026878813338	Kürzlich
2.33E-6	LATOKEN	83460.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,193984	1737471865	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	19	https://exchange.latoken.com/exchange/TRX-BTC	0.0268254923693	Kürzlich
7.07E-5	Binance	50291	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,58	1737334942	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	20	https://www.binance.com/en/trade/TRX_ETH	0.0161642800729	2 Tags vor
0.242752	EXMO	49710	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12.021,26	1737471694	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	21	https://exmo.com/en/trade#?pair=TRX_USD	0.0159775379775	Kürzlich
7.327E-5	HitBTC	34790	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,54	1737471492	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	22	https://hitbtc.com/TRX-to-ETH	0.0111820266795	7 Minutes vor
7.31E-5	LATOKEN	24006.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,76	1737470667	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.00771613838599	20 Minutes vor
2.31E-6	Upbit	19671.2999584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045538	1737471522	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00632265021427	6 Minutes vor
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	25	https://mercatox.com/exchange/TRX/BTC	0.00524209110255	2 Monats vor
7.338E-5	LBank	14635	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,07	1737471890	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.0047039080326	Kürzlich
0.24347	Bitfinex	13698.6059697	/cdn/crypto/logos/exchanges/BFNX.png	€ 3.199,00	1737471886	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	27	https://www.bitfinex.com/t/TRX:EUR	0.00440293697685	Kürzlich
7.346E-5	Kraken	13600.5946942	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,994903	1737471492	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	28	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00437143468605	7 Minutes vor
7.302E-5	HTX	8336.46	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,604835	1737453371	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.00267946301042	5 Stundes vor
0.2421	Upbit	5087.07045111	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.210,95	1737471532	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00163506057789	6 Minutes vor
0.231257	EXMO	3810	/cdn/crypto/logos/exchanges/EXMO.png	€ 896,69	1737471844	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	31	https://exmo.com/en/trade#?pair=TRX_EUR	0.00122459102181	Kürzlich
2.33E-6	HitBTC	1611	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003742	1737471681	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.000517799510798	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	8.18106046273E-5	2 Monats vor
2.32E-6	HTX	46.39	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000108	1737453367	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	1.49104402892E-5	5 Stundes vor
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	3.21414966355E-7	2 Monats vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	15 Stundes vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737417720	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	15 Stundes vor
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737417721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	15 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737417721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	41	https://tidex.com/exchange/TRX/USDT	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737417726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	15 Stundes vor
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	46	https://tidex.com/exchange/TRX/ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	15 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	15 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	15 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	15 Stundes vor
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737471892	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Kürzlich
0.2479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737471892	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Kürzlich
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737471892	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Kürzlich
0.225071	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737471892	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737417724	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	15 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737471605	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737471606	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
0.238775	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	15 Stundes vor
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	15 Stundes vor
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.222708	0.018067	8.11241625806	0.220291	0.267723	3901425.54935	CX
4	0.252215	-0.01144	-4.53581269948	0.077142	0.273935	3181961.58518	CX
12	0.164015	0.07676	46.8005975063	0.077142	0.449994	5300870.95617	CX
26	0.134732	0.106043	78.7066175816	0.077142	0.449994	3448030.38376	CX
52	0.109845	0.13093	119.195229642	0.077142	0.449994	2726980.47239	CX
156	0.067632	0.173143	256.007511237	0.00113	0.449994	6073328.30141	CX
260	0.01674	0.224035	1338.3213859	0.00113	0.449994	17456003.8169	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

Axlflops DePIN Celebrates TGE, Launches First Community Rewards Program with 10M $AIGT Token Pool

singapore, singapore, January 21st, 2025, ChainwirePioneering AI computing network Axlflops has announced its Token Generation Event (TGE) and the...

GOAT Network Launches BitVM2 Playground for Native Bitcoin Layer 2 Security

San Leandro, California, January 21st, 2025, ChainwireGOAT Network today launched its BitVM2 Playground, a new way to enable users to explore and...

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308