ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TapXTP
US$ 0,023014
0,00000043
(
0,00%
)
Info
Rang Rang 1264
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,023014
Börse
BTRX
Angebot
US$ 0,024015
Letzter Handelszeitpunkt
19:28:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
203.106,54
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003926
Vollständig verwässerte Marktkapitalisierung
US$ 230.144.000
Genesis-Datum
18.12.2019
Tagesbereich 0,022838-0,023141
52-Wochen-Bereich 0,003926-0,023833
Umlaufendes Angebot 3.777.481.820 / 10.000.000.000
37.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTPUSDT1https://bittrex.com/Market/Index?MarketName=USDT-XTP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTPBTC2https://bittrex.com/Market/Index?MarketName=BTC-XTP0-
7.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122XTP/ETHhttps://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fcETH3https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.022249640.000764763.437179208290.021708550.023833092309433.36514CX
40.020163230.0028511714.14044277630.020032790.023833091732075.02385CX
120.014472550.0085418559.02104328540.012945770.023833092092074.93077CX
260.015697230.0073171746.61440266850.011424560.023833092108613.07252CX
520.004969560.01804484363.1073978380.003926280.023833092240401.38955CX
1560.000494530.022519874553.792489840.000159080.0238330910318271.3451CX
2600.04094079-0.01792639-43.78613602720.000159080.27758339116665.88779CX

Über XTP

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340474000.02300379-0.000288-1.240.023274430.023579780.022841930
17339610000.023292250.001076584.850.022274980.023447810.022030780
17338746000.02221567-0.000187-0.830.022359050.022594390.021708550
17337882000.02240281-0.000846-3.640.02268680.023833090.0219644916166033
17337018000.023248860.000263221.150.022977430.023248860.02276340
17336154000.02298564-1.2E-5-0.050.022970490.023131080.022804090
17335290000.022997740.00071133.190.022249640.023466980.022191680
17334426000.02228644-0.000475-2.090.02268680.023833090.021513610
17333562000.022761230.000664863.010.022073210.022825030.021779220
17332698000.022096379.2E-50.420.022048350.022131250.02155790
17331834000.02200427-0.000388-1.730.022369930.022571940.021727260
17330970000.022392370.000203070.920.022188060.022498530.022031350
17330106000.0221893-0.000211-0.940.022421560.022421560.022114410
17329242000.022400490.000400241.820.022001190.022697350.021952860
17328378000.02200025-8.6E-5-0.390.022103090.022232760.021781860
17327514000.022086580.000938024.440.021109860.022392790.021106160
17326650000.02114856-0.000207-0.970.021409670.021848260.020863820
17325786000.0213555-0.001118-4.970.022743590.022765520.0213503316166033
17324922000.02247312-8.0E-6-0.040.02250270.022689490.022032220
17324058000.02248069-0.000294-1.290.022743590.022765520.02237220
17323194000.022774450.000107430.470.02265810.022943780.022363820
17322330000.022667020.001004634.640.021690650.022766550.021655460
17321466000.021662390.000438172.060.021238440.021836350.021079430
17320602000.021224220.000403821.940.020825510.021631090.020799010
17319738000.02082040.000161760.780.020350130.021306780.0200327916166033
17318874000.02065864-0.000144-0.690.020833850.021019040.020417770
17318010000.02080236-0.000157-0.750.020926340.021099710.020745220
17317146000.020959250.000877824.370.020163230.021131920.020048210
17316282000.02008143-0.000721-3.470.020798870.021109570.019943430
17315418000.020802660.000568642.810.020282760.021492920.019853970
17314554000.02023402-0.000171-0.840.020350130.020695290.019615710
17313690000.020404810.0019172810.370.018511750.02061010.018468830
17312826000.018487530.000820984.650.01765880.01873350.017613080
17311962000.017666556.4E-50.360.017603790.017696350.017429670
17311098000.017602990.000105750.600.01746850.017776360.017406980
17310234000.017497249.6E-50.550.017397980.017697750.01713660
17309370000.017401570.001420778.890.015992160.017588640.01598410
17308506000.01598080.000419212.690.015598330.016200460.015523330
17307642000.01556159-0.000277-1.750.015941110.015941110.0153688316166033
17306778000.0158389-8.4E-5-0.530.015941110.015941110.015521660
17305914000.01592246-5.2E-5-0.330.01599810.016067470.015892540
17305050000.01597473-0.000199-1.230.016147780.016453680.01583120
17304186000.01617335-0.000479-2.880.016631610.016709590.016020120
17303322000.01665207-5.1E-5-0.310.016724330.016768740.016432170
17302458000.016703030.000630443.920.016043220.016917370.016036140
17301594000.016072590.000444382.840.015689360.016144770.0154648216166033
17300730000.015628210.000209011.360.015410.015690740.015376730
17299866000.01541920.000168631.110.015325080.015479020.01526370
17299002000.01525057-0.00041-2.620.015689360.01580750.015075360
17298138000.015660320.000326072.130.015327750.015810890.015299480
17297274000.01533425-0.000155-1.000.015484970.015486120.014998450
17296410000.01548904-3.3E-5-0.210.015487910.015579330.015312910
17295546000.0155222-0.000348-2.190.015864030.015966970.015372730
17294682000.015870640.000151550.960.015727210.015939730.015659910
17293818000.01571909-2.0E-5-0.130.015746490.01578190.015648620
17292954000.015738760.000256791.660.01385840.015866460.0138205816166033
17292090000.01548197-7.8E-5-0.500.01385840.015512170.0138205816166033
17291226000.015559670.000199961.300.015394360.015722720.015361490
17290362000.015359710.000153491.010.015193080.015593050.014918420
17289498000.015206220.000769895.330.01385840.015289960.0138205816166033
17288634000.01443633-8.9E-5-0.610.01454950.014551350.014268850
17287770000.014525190.000161541.120.014382620.014594930.014368570
17286906000.014363650.000518963.750.01385840.01458440.013820580
17286042000.01384469-9.7E-5-0.700.013930250.014081410.013544810
17285178000.01394215-0.000363-2.540.014294250.014375620.013875180
17284314000.01430512-5.3E-5-0.370.014328450.014532540.014229660
17283450000.0143584-9.7E-5-0.670.013972540.014817150.0139066516166033
17282586000.014455330.00018221.280.014264210.014468810.014222130
17281722000.014273138.0E-60.060.014301090.014344520.01419390
17280858000.014265250.000289282.070.013972540.014365330.013906650
17279994000.013975971.5E-50.110.013925850.014130760.0138040516166033
17279130000.0139606-4.5E-5-0.320.013991450.014325510.013795060
17278266000.01400574-0.000538-3.700.014566030.014739010.013852220
17277402000.01454334-0.000568-3.760.015073340.015080870.01447610
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053990
17275674000.015140081.8E-50.120.015140680.015226620.015054390
17274810000.015121870.000135110.900.014976080.015294440.014914660
17273946000.014986760.000500153.450.014534490.015121190.014414270
17273082000.01448661-0.000314-2.120.014781780.014861890.014480710
17272218000.014800710.000224521.540.014565290.014871680.014428790
17271354000.01457619-3.1E-5-0.210.01351590.014689620.0129457716166033
17270490000.01460711-9.9E-7-0.010.014576560.01470370.014352210
17269626000.01460819.7E-50.670.014536830.01460810.014438310
17268762000.014511311.8E-50.120.014472550.014743510.014357420
17267898000.014493560.000408182.900.014209390.014687050.014190260
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970

Kürzlich von Ihnen besucht