Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741919404 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 0 | 6 Minutes vor |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 3 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 50.74750403 | -20.60775716 | -40.6084152391 | 28.30732892 | 51.18573258 | 0 | CX |
| 4 | 42.67356217 | -12.5338153 | -29.3713828015 | 28.30732892 | 51.18573258 | 0 | CX |
| 12 | 54.56128972 | -24.42154285 | -44.7598342622 | 28.30732892 | 59.60770294 | 0 | CX |
| 26 | 38.98398115 | -8.84423428 | -22.6868421826 | 28.30732892 | 65.53472405 | 0 | CX |
| 52 | 74.32410858 | -44.18436171 | -59.4482228636 | 23.65731748 | 87.06048376 | 0.01030235 | CX |
| 156 | 101.67063776 | -71.53089089 | -70.355505253 | 4.10638694 | 190.9988992 | 3.34365752 | CX |
| 260 | 0 | 0 | 0 | 0 | 1381.2029473 | 26.98269014 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 29.75436117 | -0.67 | -2.21 | 30.48170881 | 30.56488442 | 29.11641536 | 0 |
| 1741823400 | 30.4266309 | -0.25 | -0.81 | 30.64742146 | 31.18223589 | 29.27893509 | 0 |
| 1741737000 | 30.67392271 | 0.63 | 2.10 | 29.68986415 | 31.30739844 | 28.30732892 | 0 |
| 1741650600 | 30.04172415 | -2.03 | -6.34 | 50.74750403 | 51.18573258 | 28.91829455 | 0 |
| 1741564200 | 32.07577511 | -2.95 | -8.42 | 35.12533492 | 35.26821818 | 31.85849677 | 0 |
| 1741477800 | 35.02539646 | 0.91 | 2.66 | 34.11525404 | 35.61480986 | 33.6237037 | 0 |
| 1741391400 | 34.11748909 | -1.06 | -3.01 | 50.74750403 | 51.18573258 | 33.75636961 | 0 |
| 1741305000 | 35.17690061 | -0.72 | -2.02 | 35.78195933 | 37.03406369 | 34.80221121 | 0 |
| 1741218600 | 35.90057638 | 1.25 | 3.60 | 34.57455587 | 36.22258256 | 34.40644853 | 0 |
| 1741132200 | 34.65278246 | 0.25 | 0.74 | 34.22046082 | 35.43712375 | 32.12303036 | 0 |
| 1741045800 | 34.39846622 | -5.77 | -14.36 | 50.74750403 | 51.18573258 | 33.4987008 | 0 |
| 1740959400 | 40.16647982 | 4.91 | 13.92 | 35.35506565 | 40.70209248 | 34.76597155 | 0 |
| 1740873000 | 35.2572026 | -0.41 | -1.15 | 35.62438863 | 36.37089379 | 34.25079358 | 0 |
| 1740786600 | 35.66717378 | -1.09 | -2.97 | 36.82157473 | 36.86563705 | 33.19617144 | 0 |
| 1740700200 | 36.75819523 | -0.43 | -1.15 | 37.38161325 | 37.95745673 | 35.71522726 | 0 |
| 1740613800 | 37.1871643 | -2.69 | -6.74 | 39.81270406 | 39.93802625 | 36.13174393 | 0 |
| 1740527400 | 39.87624321 | -0.29 | -0.73 | 40.1671184 | 40.36396204 | 37.45776444 | 0 |
| 1740441000 | 40.16759734 | -4.84 | -10.75 | 50.74750403 | 51.18573258 | 39.86283293 | 0 |
| 1740354600 | 45.00487417 | 0.84 | 1.91 | 44.13655903 | 45.3353416 | 43.84791888 | 0 |
| 1740268200 | 44.16130418 | 1.68 | 3.97 | 42.485978 | 44.62108495 | 42.39434114 | 0 |
| 1740181800 | 42.47703782 | -1.3 | -2.97 | 43.71924413 | 45.36966551 | 41.79790331 | 0 |
| 1740095400 | 43.77703601 | 0.44 | 1.00 | 43.36307368 | 44.18573003 | 43.25084247 | 0 |
| 1740009000 | 43.34152145 | 0.79 | 1.86 | 42.62487011 | 43.67326605 | 42.40615495 | 0 |
| 1739922600 | 42.54951715 | -1.2 | -2.75 | 43.7939585 | 43.90523183 | 41.61862074 | 0 |
| 1739836200 | 43.75197158 | 1.28 | 3.01 | 50.74750403 | 51.18573258 | 42.73901707 | 0 |
| 1739749800 | 42.47352561 | -0.48 | -1.12 | 43.00658394 | 43.51154455 | 42.41030575 | 0 |
| 1739663400 | 42.95310249 | -0.57 | -1.30 | 43.52096367 | 43.72930183 | 42.74205035 | 0 |
| 1739577000 | 43.5196865 | 0.79 | 1.85 | 42.67356217 | 44.51236595 | 42.54792069 | 0 |
| 1739490600 | 42.72864008 | -0.94 | -2.14 | 43.66528374 | 43.99830551 | 41.72302929 | 0 |
| 1739404200 | 43.6651241 | 2.08 | 5.01 | 41.64224837 | 44.5616966 | 40.85886495 | 0 |
| 1739317800 | 41.58158285 | -0.87 | -2.04 | 42.53850157 | 43.48935374 | 41.25462763 | 0 |
| 1739231400 | 42.44798223 | 0.45 | 1.07 | 50.74750403 | 51.18573258 | 41.9907558 | 0 |
| 1739145000 | 41.99793988 | -0.11 | -0.25 | 42.01087121 | 42.81261392 | 40.53015363 | 0 |
| 1739058600 | 42.10458347 | 0.2 | 0.48 | 41.87660884 | 42.50657235 | 41.34722237 | 0 |
| 1738972200 | 41.90534514 | -0.86 | -2.01 | 43.03675705 | 44.67296993 | 40.99807635 | 0 |
| 1738885800 | 42.76583762 | -1.73 | -3.88 | 44.53822862 | 45.58965783 | 42.57617805 | 0 |
| 1738799400 | 44.49304877 | 1.05 | 2.42 | 43.55592617 | 45.06506075 | 43.32779189 | 0 |
| 1738713000 | 43.44018274 | -2.57 | -5.58 | 46.03331435 | 46.14331051 | 42.09548364 | 0 |
| 1738626600 | 46.00824991 | 0.59 | 1.29 | 50.74750403 | 51.18573258 | 39.77917838 | 0 |
| 1738540200 | 45.42075226 | -4.5 | -9.01 | 49.84119312 | 50.45567096 | 44.0353434 | 0 |
| 1738453800 | 49.9200583 | -2.57 | -4.90 | 52.69566539 | 53.1271888 | 49.54856182 | 0 |
| 1738367400 | 52.49339378 | 0.57 | 1.09 | 51.92633083 | 54.8649366 | 51.31823884 | 0 |
| 1738281000 | 51.92744836 | 2.14 | 4.31 | 49.65249143 | 52.41005852 | 49.37694226 | 0 |
| 1738194600 | 49.78308194 | 0.75 | 1.54 | 49.33798862 | 50.55976022 | 48.87373776 | 0 |
| 1738108200 | 49.02827518 | -1.53 | -3.03 | 51.08802916 | 51.42121057 | 48.56003317 | 0 |
| 1738021800 | 50.56215491 | -1.12 | -2.16 | 50.74750403 | 53.1046787 | 48.46807702 | 0 |
| 1737935400 | 51.67728292 | -1.37 | -2.59 | 52.90065098 | 53.6345441 | 51.67728292 | 0 |
| 1737849000 | 53.05071832 | 0.18 | 0.33 | 52.848766 | 53.46994898 | 52.26174729 | 0 |
| 1737762600 | 52.87462867 | -0.3 | -0.56 | 53.29130499 | 54.53909891 | 52.31506909 | 0 |
| 1737676200 | 53.17093183 | 1.37 | 2.65 | 51.78408616 | 53.40082221 | 50.95360715 | 0 |
| 1737589800 | 51.80021042 | -1.23 | -2.32 | 53.20413822 | 53.72314769 | 51.57894092 | 0 |
| 1737503400 | 53.03028362 | 0.98 | 1.88 | 52.17154724 | 53.70207441 | 51.17423806 | 0 |
| 1737417000 | 52.04925833 | 0.58 | 1.13 | 50.74750403 | 54.70417297 | 50.52304162 | 0 |
| 1737330600 | 51.4691044 | -1.39 | -2.62 | 52.63723492 | 54.96902585 | 49.95901194 | 0 |
| 1737244200 | 52.85626937 | -2.7 | -4.87 | 55.50032808 | 55.79711018 | 51.6062404 | 0 |
| 1737157800 | 55.55955678 | 2.85 | 5.41 | 52.78969694 | 56.28403078 | 52.78969694 | 0 |
| 1737071400 | 52.71003354 | -2.22 | -4.04 | 54.99903932 | 55.15708896 | 52.1571791 | 0 |
| 1736985000 | 54.93055114 | 3.44 | 6.68 | 51.44164528 | 55.46696204 | 50.86899471 | 0 |
| 1736898600 | 51.49305132 | 1.53 | 3.07 | 50.04202792 | 51.91707136 | 49.93075458 | 0 |
| 1736812200 | 49.96012947 | -2.12 | -4.08 | 50.74750403 | 52.83391891 | 47.04243734 | 0 |
| 1736725800 | 52.08454012 | -0.41 | -0.77 | 52.398564 | 52.62701757 | 51.51524213 | 0 |
| 1736639400 | 52.4906798 | 0.24 | 0.46 | 52.14281095 | 52.9533342 | 51.44946793 | 0 |
| 1736553000 | 52.24833702 | 0.96 | 1.87 | 50.74750403 | 53.02517494 | 50.52304162 | 0 |
| 1736466600 | 51.29046042 | -1.87 | -3.52 | 53.04816398 | 53.55711575 | 50.57444766 | 0 |
| 1736380200 | 53.16087413 | -0.75 | -1.40 | 53.9766657 | 54.4781141 | 51.29349369 | 0 |
| 1736293800 | 53.91456336 | -4.94 | -8.39 | 58.89807602 | 59.07991293 | 53.61458834 | 0 |
| 1736207400 | 58.8498629 | 0.74 | 1.28 | 50.74750403 | 59.60770294 | 50.52304162 | 0 |
| 1736121000 | 58.1049542 | -0.28 | -0.48 | 58.35911079 | 58.57622948 | 57.49319034 | 0 |
| 1736034600 | 58.38704886 | 0.83 | 1.45 | 57.58003782 | 58.58405214 | 57.07140535 | 0 |
| 1735948200 | 57.55257869 | 2.53 | 4.60 | 55.10568292 | 57.91050525 | 54.69347669 | 0 |
| 1735861800 | 55.02330553 | 1.53 | 2.86 | 50.74750403 | 55.72830271 | 50.52304162 | 0 |
| 1735775400 | 53.49501341 | 0.29 | 0.54 | 53.25442674 | 53.74725425 | 52.87255327 | 0 |
| 1735689000 | 53.20828902 | -0.32 | -0.61 | 53.57914691 | 54.95465771 | 52.89522302 | 0 |
| 1735602600 | 53.53300919 | -0.03 | -0.05 | 50.74750403 | 54.60136089 | 50.52304162 | 0 |
| 1735516200 | 53.56046831 | -0.64 | -1.18 | 54.19697732 | 54.37242838 | 53.05391124 | 0 |
| 1735429800 | 54.20224564 | 1.11 | 2.10 | 53.15353041 | 54.36061457 | 53.06349001 | 0 |
| 1735343400 | 53.08743692 | -0.07 | -0.14 | 53.1801913 | 54.76723318 | 52.76511144 | 0 |
| 1735257000 | 53.16055483 | -2.59 | -4.64 | 55.97527522 | 56.04759491 | 52.72567886 | 0 |
| 1735170600 | 55.74953564 | -0.02 | -0.04 | 55.6649232 | 56.52573498 | 54.95274195 | 0 |
| 1735084200 | 55.77332291 | 1.24 | 2.27 | 54.52249571 | 56.40089173 | 53.61698303 | 0 |
| 1734997800 | 54.533192 | 2.28 | 4.36 | 50.74750403 | 55.12452116 | 50.52304162 | 0 |
| 1734911400 | 52.25344569 | -0.98 | -1.84 | 53.4669157 | 54.15866225 | 51.84778495 | 0 |
| 1734825000 | 53.23095876 | -2.1 | -3.80 | 55.45626575 | 56.72513295 | 52.56986426 | 0 |
| 1734738600 | 55.33365755 | 0.41 | 0.75 | 54.56128972 | 55.70451544 | 49.73806174 | 0 |
| 1734652200 | 54.92352672 | -2.96 | -5.12 | 57.77336925 | 59.32560828 | 53.25059523 | 0 |
| 1734565800 | 57.88464258 | -4.06 | -6.55 | 62.06465642 | 62.30715884 | 57.83595052 | 0 |
| 1734479400 | 61.94013246 | -1.86 | -2.92 | 63.47481042 | 64.51362759 | 61.46199239 | 0 |
| 1734393000 | 63.80447961 | 0.7 | 1.11 | 50.74750403 | 65.53472405 | 50.52304162 | 0 |
| 1734306600 | 63.10650686 | 1.39 | 2.26 | 61.81512956 | 63.10650686 | 61.22986696 | 0 |
| 1734220200 | 61.71167889 | -0.59 | -0.95 | 62.42641448 | 62.94845723 | 61.0724559 | 0 |
|
VRX/BTC 0 BTC
-
|
VRX/EUR 0 €
-
|
|
VRX/USD $ 30,14
+1,34%
|
VRX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
