Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Binance | 6.442.772.657 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000125 | -1,19% | 0,00010407 | 0,00010378 | 0,00010438 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010467 | 0,00010552 | 0,00010188 | 0,00010532 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 17:33:08 | 17,60 | 0,00010407 | BTC |
NEARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NEARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00010532 | 0,00000400 | 3,93% | 0,00010164 | 0,00010868 | 0,00010000 | 383.888,00 |
| 01 Mai 2024 | 0,00010182 | -0,00000600 | -5,58% | 0,00010633 | 0,00010909 | 0,00009705 | 409.644,00 |
| 30 Apr 2024 | 0,00010749 | -0,00000400 | -3,58% | 0,00011200 | 0,00011238 | 0,00010636 | 278.855,00 |
| 29 Apr 2024 | 0,00011169 | -0,00000095 | -0,84% | 0,00011287 | 0,00011669 | 0,00011162 | 242.920,00 |
| 28 Apr 2024 | 0,00011264 | 0,00000400 | 3,68% | 0,00010961 | 0,00012049 | 0,00010733 | 578.521,00 |
| 27 Apr 2024 | 0,00010860 | -0,00000200 | -1,81% | 0,00011111 | 0,00011687 | 0,00010826 | 571.406,00 |
| 26 Apr 2024 | 0,00011056 | 0,00000400 | 3,75% | 0,00010787 | 0,00011286 | 0,00010373 | 460.961,00 |
| 25 Apr 2024 | 0,00010670 | 0,00000300 | 2,89% | 0,00010396 | 0,00011282 | 0,00010161 | 517.294,00 |
| 24 Apr 2024 | 0,00010378 | -0,00000100 | -0,95% | 0,00010535 | 0,00010998 | 0,00010335 | 437.473,00 |
| 23 Apr 2024 | 0,00010520 | 0,00000600 | 6,03% | 0,00009971 | 0,00010907 | 0,00009803 | 493.072,00 |
| 22 Apr 2024 | 0,00009945 | 0,00000400 | 4,17% | 0,00009577 | 0,00009969 | 0,00009411 | 258.434,00 |
| 21 Apr 2024 | 0,00009582 | 0,00000800 | 9,15% | 0,00008812 | 0,00009635 | 0,00008686 | 179.987,00 |
| 20 Apr 2024 | 0,00008740 | -0,00000300 | -3,34% | 0,00008965 | 0,00009114 | 0,00008634 | 263.748,00 |
| 19 Apr 2024 | 0,00008992 | 0,00000200 | 2,26% | 0,00008888 | 0,00009236 | 0,00008561 | 490.951,00 |
| 18 Apr 2024 | 0,00008836 | 0,00000200 | 2,32% | 0,00008610 | 0,00009164 | 0,00008335 | 407.081,00 |
| 17 Apr 2024 | 0,00008608 | 0,00000400 | 4,86% | 0,00008207 | 0,00008711 | 0,00007938 | 372.866,00 |
| 16 Apr 2024 | 0,00008233 | -0,00000500 | -5,74% | 0,00008721 | 0,00008840 | 0,00007973 | 347.202,00 |
| 15 Apr 2024 | 0,00008714 | 0,00000500 | 6,12% | 0,00008052 | 0,00008773 | 0,00007900 | 448.242,00 |
| 14 Apr 2024 | 0,00008167 | -0,00000500 | -5,79% | 0,00008600 | 0,00008671 | 0,00006921 | 1.236.721,00 |
| 13 Apr 2024 | 0,00008630 | -0,00001100 | -11,34% | 0,00009692 | 0,00009748 | 0,00007996 | 774.173,00 |
| 12 Apr 2024 | 0,00009703 | -0,00000200 | -2,02% | 0,00009876 | 0,00010306 | 0,00009637 | 223.814,00 |
| 11 Apr 2024 | 0,00009892 | -0,00000600 | -5,74% | 0,00010423 | 0,00010568 | 0,00009817 | 403.604,00 |
| 10 Apr 2024 | 0,00010445 | 0,00000200 | 1,95% | 0,00010321 | 0,00010880 | 0,00010212 | 432.180,00 |
| 09 Apr 2024 | 0,00010282 | 0,00000300 | 3,01% | 0,00009929 | 0,00010516 | 0,00009893 | 426.364,00 |
| 08 Apr 2024 | 0,00009964 | -0,00000200 | -1,96% | 0,00010181 | 0,00010295 | 0,00009883 | 277.085,00 |
| 07 Apr 2024 | 0,00010192 | -0,00000500 | -4,69% | 0,00010610 | 0,00010762 | 0,00010112 | 325.478,00 |
| 06 Apr 2024 | 0,00010659 | 0,00000800 | 8,14% | 0,00009794 | 0,00011107 | 0,00009687 | 757.464,00 |
| 05 Apr 2024 | 0,00009824 | -0,00000200 | -2,00% | 0,00010028 | 0,00010515 | 0,00009697 | 411.693,00 |
| 04 Apr 2024 | 0,00009996 | 0,00000500 | 5,27% | 0,00009469 | 0,00010397 | 0,00009292 | 572.095,00 |
| 03 Apr 2024 | 0,00009492 | -0,00000200 | -2,07% | 0,00009641 | 0,00009705 | 0,00009363 | 252.613,00 |
