Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHBRL | Binance | 267.474.795.095 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 235,60 | 2,18% | 11.056,08 | 11.053,17 | 11.055,39 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 10.824,72 | 11.170,91 | 10.810,28 | 10.820,48 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:01:37 | 0,173600 | 11.056,08 | BRL |
ETHBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dez 2023 | 10.820,48 | 159,68 | 1,50% | 10.653,79 | 10.921,34 | 10.595,94 | 490,00 |
| 03 Dez 2023 | 10.660,80 | 388,66 | 3,78% | 10.273,94 | 10.756,23 | 10.263,11 | 596,00 |
| 02 Dez 2023 | 10.272,14 | 117,23 | 1,15% | 10.146,22 | 10.371,91 | 10.121,70 | 870,00 |
| 01 Dez 2023 | 10.154,91 | 167,39 | 1,68% | 9.987,52 | 10.162,81 | 9.940,46 | 486,00 |
| 30 Nov 2023 | 9.987,52 | -42,37 | -0,42% | 10.023,55 | 10.148,59 | 9.920,00 | 483,00 |
| 29 Nov 2023 | 10.029,89 | 35,62 | 0,36% | 9.992,35 | 10.151,69 | 9.838,48 | 504,00 |
| 28 Nov 2023 | 9.994,27 | -213,78 | -2,09% | 10.198,53 | 10.244,90 | 9.791,93 | 805,00 |
| 27 Nov 2023 | 10.208,05 | -78,71 | -0,77% | 10.287,49 | 10.344,57 | 10.082,86 | 399,00 |
| 26 Nov 2023 | 10.286,76 | 19,40 | 0,19% | 10.267,54 | 10.310,79 | 10.201,60 | 268,00 |
| 25 Nov 2023 | 10.267,36 | 82,65 | 0,81% | 10.189,20 | 10.487,16 | 10.166,90 | 754,00 |
| 24 Nov 2023 | 10.184,71 | 22,27 | 0,22% | 10.150,94 | 10.278,00 | 10.046,62 | 524,00 |
| 23 Nov 2023 | 10.162,44 | 617,31 | 6,47% | 9.555,21 | 10.270,00 | 9.548,22 | 1.005,00 |
| 22 Nov 2023 | 9.545,13 | -337,39 | -3,41% | 9.884,09 | 9.953,89 | 9.532,74 | 944,00 |
| 21 Nov 2023 | 9.882,52 | -43,28 | -0,44% | 9.913,70 | 10.127,73 | 9.786,70 | 808,00 |
| 20 Nov 2023 | 9.925,80 | 214,96 | 2,21% | 9.700,00 | 9.942,27 | 9.618,28 | 377,00 |
| 19 Nov 2023 | 9.710,84 | 27,09 | 0,28% | 9.684,02 | 9.744,85 | 9.457,92 | 312,00 |
| 18 Nov 2023 | 9.683,75 | 53,77 | 0,56% | 9.633,40 | 9.780,10 | 9.403,26 | 742,00 |
| 17 Nov 2023 | 9.629,98 | -457,24 | -4,53% | 10.075,93 | 10.240,66 | 9.514,47 | 883,00 |
| 16 Nov 2023 | 10.087,22 | 360,24 | 3,70% | 9.731,77 | 10.129,17 | 9.675,21 | 730,00 |
| 15 Nov 2023 | 9.726,98 | -446,29 | -4,39% | 10.185,14 | 10.215,69 | 9.516,46 | 1.003,00 |
| 14 Nov 2023 | 10.173,27 | 26,49 | 0,26% | 10.140,49 | 10.482,96 | 10.090,00 | 975,00 |
| 13 Nov 2023 | 10.146,78 | -30,41 | -0,30% | 10.184,85 | 10.255,52 | 9.990,00 | 814,00 |
| 12 Nov 2023 | 10.177,19 | -101,72 | -0,99% | 10.281,24 | 10.357,64 | 10.050,02 | 841,00 |
| 11 Nov 2023 | 10.278,91 | -267,85 | -2,54% | 10.548,07 | 10.613,16 | 10.238,08 | 996,00 |
| 10 Nov 2023 | 10.546,76 | 1.204,69 | 12,90% | 9.341,10 | 10.599,78 | 9.310,06 | 2.511,00 |
| 09 Nov 2023 | 9.342,07 | 91,29 | 0,99% | 9.235,87 | 9.409,23 | 9.187,22 | 745,00 |
| 08 Nov 2023 | 9.250,78 | -103,79 | -1,11% | 9.349,74 | 9.368,82 | 9.075,00 | 579,00 |
| 07 Nov 2023 | 9.354,57 | -16,35 | -0,17% | 9.360,30 | 9.440,38 | 9.247,62 | 630,00 |
| 06 Nov 2023 | 9.370,92 | 190,84 | 2,08% | 9.189,56 | 9.454,50 | 9.135,47 | 705,00 |
| 05 Nov 2023 | 9.180,08 | 124,65 | 1,38% | 9.041,21 | 9.250,00 | 8.980,31 | 367,00 |
