Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHBRL | Binance | 404.602.749.845 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 5,00 | 0,03% | 18.640,73 | 18.626,80 | 18.640,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18.604,35 | 18.900,00 | 18.400,00 | 18.635,73 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:58:32 | 0,015800 | 18.640,73 | BRL |
ETHBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.635,73 | 383,48 | 2,10% | 18.242,88 | 18.783,46 | 18.160,30 | 535,00 |
| 25 Jun 2024 | 18.252,25 | -486,60 | -2,60% | 18.777,64 | 18.816,55 | 17.628,10 | 1.730,00 |
| 24 Jun 2024 | 18.738,85 | -403,02 | -2,11% | 19.136,24 | 19.277,00 | 18.674,40 | 273,00 |
| 23 Jun 2024 | 19.141,87 | -108,60 | -0,56% | 19.271,14 | 19.271,14 | 19.033,60 | 159,00 |
| 22 Jun 2024 | 19.250,47 | -7,31 | -0,04% | 19.258,17 | 19.411,33 | 18.912,36 | 702,00 |
| 21 Jun 2024 | 19.257,78 | -200,82 | -1,03% | 19.431,36 | 19.800,89 | 19.020,00 | 726,00 |
| 20 Jun 2024 | 19.458,60 | 379,52 | 1,99% | 19.031,72 | 19.739,11 | 18.958,53 | 987,00 |
| 19 Jun 2024 | 19.079,08 | -40,61 | -0,21% | 19.134,62 | 19.139,09 | 18.319,65 | 2.363,00 |
| 18 Jun 2024 | 19.119,69 | -524,80 | -2,67% | 19.649,80 | 19.715,53 | 18.858,85 | 1.508,00 |
| 17 Jun 2024 | 19.644,49 | 296,39 | 1,53% | 19.330,11 | 19.804,08 | 19.203,79 | 739,00 |
| 16 Jun 2024 | 19.348,10 | 468,77 | 2,48% | 18.862,49 | 19.465,87 | 18.833,13 | 906,00 |
| 15 Jun 2024 | 18.879,33 | 106,96 | 0,57% | 18.787,19 | 19.134,99 | 18.222,32 | 1.536,00 |
| 14 Jun 2024 | 18.772,37 | -523,90 | -2,72% | 19.280,09 | 19.329,26 | 18.548,92 | 1.486,00 |
| 13 Jun 2024 | 19.296,27 | -428,16 | -2,17% | 18.914,85 | 19.731,97 | 18.730,49 | 1.365,00 |
| 12 Jun 2024 | 19.724,43 | 0,00 | 0,00% | 19.724,43 | 19.724,43 | 19.724,43 | 0,00 |
| 11 Jun 2024 | 19.724,43 | -246,84 | -1,24% | 19.956,91 | 19.999,69 | 19.635,76 | 692,00 |
| 10 Jun 2024 | 19.971,27 | 115,19 | 0,58% | 19.846,08 | 20.056,78 | 19.771,50 | 434,00 |
| 09 Jun 2024 | 19.856,08 | 46,71 | 0,24% | 19.790,38 | 19.950,00 | 19.731,82 | 472,00 |
| 08 Jun 2024 | 19.809,37 | -362,72 | -1,80% | 20.163,84 | 20.283,59 | 19.120,41 | 1.433,00 |
| 07 Jun 2024 | 20.172,09 | -296,38 | -1,45% | 20.467,48 | 20.565,93 | 19.900,00 | 972,00 |
| 06 Jun 2024 | 20.468,47 | 325,81 | 1,62% | 20.137,91 | 20.649,26 | 19.900,00 | 818,00 |
| 05 Jun 2024 | 20.142,66 | 368,31 | 1,86% | 19.766,35 | 20.220,77 | 19.598,75 | 1.113,00 |
| 04 Jun 2024 | 19.774,35 | -213,00 | -1,07% | 19.961,16 | 20.265,03 | 19.715,24 | 1.134,00 |
| 03 Jun 2024 | 19.987,35 | -143,71 | -0,71% | 20.128,08 | 20.246,94 | 19.818,55 | 713,00 |
| 02 Jun 2024 | 20.131,06 | 284,40 | 1,43% | 19.845,82 | 20.210,01 | 19.783,04 | 615,00 |
| 01 Jun 2024 | 19.846,66 | 242,20 | 1,24% | 19.598,18 | 20.094,03 | 19.496,75 | 1.232,00 |
| 31 Mai 2024 | 19.604,46 | -114,08 | -0,58% | 19.741,33 | 19.984,11 | 19.398,46 | 910,00 |
| 30 Mai 2024 | 19.718,54 | -230,12 | -1,15% | 19.937,36 | 20.184,54 | 19.561,14 | 926,00 |
| 29 Mai 2024 | 19.948,66 | -275,58 | -1,36% | 20.206,53 | 20.450,83 | 19.571,54 | 1.479,00 |
| 28 Mai 2024 | 20.224,24 | 307,96 | 1,55% | 19.894,51 | 20.609,60 | 19.884,76 | 1.406,00 |
| 27 Mai 2024 | 19.916,28 | 434,38 | 2,23% | 19.470,72 | 20.168,35 | 19.400,00 | 938,00 |
| 26 Mai 2024 | 19.481,90 | 133,61 | 0,69% | 19.341,17 | 19.615,99 | 19.250,09 | 463,00 |
