EthereumETH

US$ 3.238,40

-1,68

(

-0,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.238,40

Börse

GDAX

Angebot

US$ 3.238,41

Letzter Handelszeitpunkt

03:37:40

Volumen (24 Stunden)

$ 1.920.140.061

Letzte Handelsgröße

0,085112

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.238,43

Vollständig verwässerte Marktkapitalisierung

US$ 389.806.370.823

Genesis-Datum

30.7.2015

Tagesbereich 3.201,38-3.259,76

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3237.4	Crypto.com	35060.8711	/cdn/crypto/logos/exchanges/CRTO.png	US$ 113.329.773,51	1737603322	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	30.1309080115	Kürzlich
3239.85	Crypto.com	20312.3175	/cdn/crypto/logos/exchanges/CRTO.png	$ 65.713.079,06	1737602982	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	17.4561712499	8 Minutes vor
3352.25	Binance	19869.4493	/cdn/crypto/logos/exchanges/BINA.png	$ 66.432.760,02	1737507971	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	17.0755754297	1 Tag vor
3238.4	Coinbase	11082.1103789	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.826.278,47	1737603453	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.52383776915	Kürzlich
3240.13	OKX	10829.223122	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.021.754,83	1737603452	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	9.30650937892	Kürzlich
0.03149	OKX	2611.53555	/cdn/crypto/logos/exchanges/OKEX.png	BTC 82,13	1737603427	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	2.24432351385	Kürzlich
3241.31	DigiFinex	2380.6743	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.711.064,38	1737602837	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.0459240198	10 Minutes vor
3238.66	Kraken	1652.9380708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.353.388,73	1737603430	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.4205159027	Kürzlich
0.03152	Binance	1300.9441	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,02	1737507969	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.1180163463	1 Tag vor
3339.86	Gemini	1150.673887	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.837.084,49	1737588963	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	10	https://gemini.com/?symbol=ETHUSD	0.988875859404	4 Stundes vor
0.03149	Coinbase	1081.48697776	/cdn/crypto/logos/exchanges/GDAX.png	BTC 34,01	1737603445	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	11	https://pro.coinbase.com/trade/ETH-BTC	0.929417428038	Kürzlich
0.031497	Bitfinex	1048.51012885	/cdn/crypto/logos/exchanges/BFNX.png	BTC 32,97	1737603453	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.901077504647	Kürzlich
508280	bitFlyer	1040.5071314	/cdn/crypto/logos/exchanges/BITF.png	¥ 527.727.933,87	1737603450	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.894199820995	Kürzlich
3240.81	Coinbase	935.56552475	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.027.397,85	1737603453	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.804014215294	Kürzlich
3240.9	LBank	934.305	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.019.718,00	1737603397	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.802930934871	Kürzlich
0.03148	DigiFinex	797.3547	/cdn/crypto/logos/exchanges/DGFX.png	BTC 25,05	1737602975	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.685237427494	8 Minutes vor
3241.48	LATOKEN	674.86276	/cdn/crypto/logos/exchanges/LATK.png	$ 2.186.053,25	1737602945	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.579969267847	9 Minutes vor
3112.38	Coinbase	565.04477166	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.757.537,21	1737603453	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.485592955997	Kürzlich
3115.8	Bitvavo	552.31272624	/cdn/crypto/logos/exchanges/BITV.png	€ 1.716.479,51	1737603453	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.474651183094	Kürzlich
3239.3	Bitfinex	538.04207756	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.742.102,06	1737603451	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.462387152306	Kürzlich
2630.67	Coinbase	357.66404332	/cdn/crypto/logos/exchanges/GDAX.png	£ 938.149,00	1737603453	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.307372351291	Kürzlich
3238.8	Bitstamp	317.8206856	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.027.041,66	1737603452	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	22	https://www.bitstamp.net/markets/eth/usd	0.273131429469	Kürzlich
3239.5	Kucoin	279.0915649	/cdn/crypto/logos/exchanges/KUCN.png	$ 904.183,55	1737602896	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.239848070084	9 Minutes vor
0.031476	HitBTC	139.8215	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,40	1737603241	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.120160983523	Kürzlich
3238.49	Gate.io	133.2849	/cdn/crypto/logos/exchanges/GATE.png	$ 431.647,30	1737602512	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.114543504917	16 Minutes vor
3240.72	EXMO	75.20464813	/cdn/crypto/logos/exchanges/EXMO.png	$ 243.241,08	1737603417	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	26	https://exmo.com/en/trade#?pair=ETH_USDT	0.0646300067212	Kürzlich
3115.4	Bitstamp	71.2277798	/cdn/crypto/logos/exchanges/BSTP.png	€ 221.450,98	1737603453	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0612123319725	Kürzlich
3241.49	HTX	69.38624381	/cdn/crypto/logos/exchanges/HUOB.png	$ 224.389,88	1737603451	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0596297371945	Kürzlich
3113.39	Kraken	66.58701331	/cdn/crypto/logos/exchanges/KRKN.png	€ 206.552,80	1737603428	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0572241108067	Kürzlich
0.03147	Kucoin	63.3497584	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,99	1737602911	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0544420512958	9 Minutes vor
0.03147	LATOKEN	56.50178	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,78	1737602423	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0485569776864	17 Minutes vor
0.031478	Crypto.com	55.8713	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,76	1737603323	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0480151504503	Kürzlich
3216.04	Binance	53.0922	/cdn/crypto/logos/exchanges/BINA.png	€ 170.182,07	1737507970	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	33	https://www.binance.com/en/trade/ETH_EUR	0.0456268239818	1 Tag vor
2628.41	Kraken	42.43166182	/cdn/crypto/logos/exchanges/KRKN.png	£ 111.629,25	1737603429	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0364652804954	Kürzlich
3239.9	Bitstamp	37.23038131	/cdn/crypto/logos/exchanges/BSTP.png	$ 120.346,64	1737603453	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.0319953600493	Kürzlich
0.03148562	Bitstamp	31.26364496	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,982977	1737603452	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0268676156878	Kürzlich
0.03149667	EXMO	18.38450961	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,578455	1737603418	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0157994353967	Kürzlich
2630.3	Bitstamp	15.75476242	/cdn/crypto/logos/exchanges/BSTP.png	£ 41.313,53	1737603453	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0135394610096	Kürzlich
0.03139	bitFlyer	14.4410182	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,453829	1737603409	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0124104443879	Kürzlich
0.031489	Gate.io	13.7888	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,433500	1737602659	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0118499355936	13 Minutes vor
0.03144	Gemini	12.878112	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,405134	1737603420	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.0110673008359	Kürzlich
0.03159576	Upbit	6.40958353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,201671	1737603160	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00550832211737	5 Minutes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00492373899055	2 Monats vor
3284.77	EXMO	1.2730979	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.153,15	1737603395	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00109408564337	Kürzlich
2678.72	Gemini	1.107093	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.960,79	1737590187	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.000951422948051	4 Stundes vor
0.03146	HTX	0.9342	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029332	1737603448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000802840699082	Kürzlich
3250.35	Upbit	0.87470943	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.839,13	1737603185	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000751715189761	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000697623191792	2 Monats vor
2621.1	Bitfinex	0.5201536	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.364,09	1737603451	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000447014001128	Kürzlich
3104	Bitfinex	0.18730661	/cdn/crypto/logos/exchanges/BFNX.png	€ 582,80	1737603438	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	50	https://www.bitfinex.com/t/ETH:EUR	0.000160969139066	Kürzlich
3110.8	EXMO	0.1552	/cdn/crypto/logos/exchanges/EXMO.png	€ 483,41	1737603418	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000133377088951	Kürzlich
506945	Kraken	0.006	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3.041,73	1737603429	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	5.1563307584E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737603446	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737603451	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 Tag vor
2758.49	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737603419	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737603280	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	Kürzlich
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737603440	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737603452	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
3152.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737536070	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3248.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737603452	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3152.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737603447	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737603281	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737590520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	4 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737590520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	4 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737590520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737590520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737590536	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3242.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3447.24	-208.84	-6.05817987724	3125.45	3527	264442.582939	CX
4	3501.43	-263.03	-7.51207363848	2934	3746	197880.869877	CX
12	2660.33	578.07	21.7292591521	2355.43	4109.67	210605.483211	CX
26	3445.02	-206.62	-5.9976429745	2112	4109.67	163298.07506	CX
52	2312.37	926.03	40.0467918196	2112	4109.67	140444.799263	CX
156	2402.35	836.05	34.8013403542	880	4109.67	204186.720668	CX
260	167.9	3070.5	1828.76712329	85.9	4867.81	328515.472485	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897