NEONEO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,45

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1071

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,46

Börse

CXIO

Angebot

US$ 7,08

Letzter Handelszeitpunkt

07:45:12

Volumen (24 Stunden)

$ 39.420.253

Letzte Handelsgröße

2,00

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 5,45

Vollständig verwässerte Marktkapitalisierung

US$ 545.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 5,45-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.41	Binance	502498.46	/cdn/crypto/logos/exchanges/BINA.png	$ 2.733.360,88	1743570914	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	59.6854414568	Kürzlich
5.41	OKX	197125.33003	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.072.275,13	1743570921	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	23.4140266722	Kürzlich
5.43	Kucoin	30151.140844	/cdn/crypto/logos/exchanges/KUCN.png	$ 163.887,51	1743570733	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	3.58127296888	Kürzlich
5.43	Gate.io	25134.7485	/cdn/crypto/logos/exchanges/GATE.png	$ 136.668,65	1743570590	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	4	https://gate.io/trade/NEO_USDT	2.98543911981	6 Minutes vor
6.43E-5	Binance	22406.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1743570921	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.66134457596	Kürzlich
5.41	DigiFinex	19071.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 103.915,08	1743570917	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.26526602152	Kürzlich
5.42	Bitfinex	8742.64870275	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47.572,30	1743570920	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	1.03842874926	Kürzlich
5.47	EXMO	7553.14	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42.011,55	1743570859	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	8	https://exmo.com/en/trade#?pair=NEO_USD	0.89714204355	Kürzlich
5.43	EXMO	6557.19836388	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.704,47	1743570859	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	0.778846723367	Kürzlich
6.43E-5	DigiFinex	5626.33	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,366031	1743570849	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.668280634794	Kürzlich
5.43	LBank	4860.4757	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.520,49	1743569097	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	11	https://www.lbank.info/exchange/neo/usdt	0.577314481411	30 Minutes vor
5.03	Bitvavo	4188.36764438	/cdn/crypto/logos/exchanges/BITV.png	€ 21.157,19	1743570921	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	12	https://account.bitvavo.com/markets/NEO-EUR	0.497483259627	Kürzlich
6.436E-5	EXMO	2685.63322239	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,172461	1743570860	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.318992429289	Kürzlich
5.43	LATOKEN	1963.707	/cdn/crypto/logos/exchanges/LATK.png	$ 10.696,22	1743569284	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	14	https://exchange.latoken.com/exchange/NEO-USDT	0.23324393708	27 Minutes vor
6.43E-5	LATOKEN	1450.752	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093109	1743569410	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	15	https://exchange.latoken.com/exchange/NEO-BTC	0.172316495387	25 Minutes vor
6.41E-5	Kucoin	763.437477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048905	1743570732	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	16	https://trade.kucoin.com/NEO-BTC	0.0906790895228	Kürzlich
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.0660675320309	27 Tags vor
0.002894	Kucoin	255.863059	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,735034	1743570698	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0303907391655	Kürzlich
5.44	HTX	144.8325	/cdn/crypto/logos/exchanges/HUOB.png	$ 794,44	1743555727	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.0172028222729	4 Stundes vor
6.397E-5	Upbit	114.74001595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007340	1743569688	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0136285164033	21 Minutes vor
6.44E-5	Gate.io	60.048	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003855	1743570591	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0.00713234302966	6 Minutes vor
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	22	https://crypto.com/exchange/trade/NEO_USDT	5.93886809691E-5	27 Tags vor
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	5 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743552122	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
5.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	5 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743552126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
5.65	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743569182	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	29 Minutes vor
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	5 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552129	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	5 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	5 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743552135	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	5 Stundes vor
5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743570850	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Kürzlich
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743552124	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	5 Stundes vor
5.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743570851	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	5 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743570910	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
7.11E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743570877	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Kürzlich
5.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743570851	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Kürzlich
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	5 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	5 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743570911	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
0.0028101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743570777	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	9.21	5.56872714	CX
4	0	0	0	0	9.21	2.86727893	CX
12	0	0	0	0	16	461.47197369	CX
26	0	0	0	0	21.52	497.74500916	CX
52	15.59	-10.14	-65.0416933932	5.45	23.58	465.86739899	CX
156	27.96	-22.51	-80.5078683834	5.45	28.76	254.75709132	CX
260	6.83	-1.38	-20.2049780381	5.45	139.72	1094.2954115	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371