Wisdomtree California Ca... (WCCA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
Wisdomtree California Carbon Etf Plus (WCCA)
Wisdomtree California Carbon Etf Plus (WCCA) Order

Wisdomtree California Carbon Etf Plus (WCCA)

28,055

0,00

(0,00%)

Geschlossen 05 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 15.039

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:33:25	29,30	5			29,30	29,35		15.039	377477	TG
19:36:43	29,20	70			29,15	29,20		15.034	355427	TG
18:18:07	29,03	10			28,98	29,03		14.964	329904	TG
17:59:08	28,96	10			28,96	29,01		14.954	323687	TG
16:13:09	28,85	3			28,84	28,85		14.944	266506	TG
16:12:14	28,84	2.930			28,84	28,88		14.941	265946	TG
16:12:06	28,85	190			28,85	28,88		12.011	265834	TG
16:11:57	28,85	190			28,85	28,86		11.821	265717	TG
16:11:47	28,86	190			28,86	28,87		11.631	265624	TG
16:10:27	28,87	150			28,87	28,88		11.441	264597	TG
16:08:39	28,94	20			28,94	28,95		11.291	263252	TG
16:00:34	29,00	354			29,00	29,01		11.271	257587	TG
16:00:29	29,00	164			29,00	29,01		10.917	257532	TG
16:00:28	29,00	230			29,00	29,01		10.753	257527	TG
16:00:20	29,02	180			29,02	29,03		10.523	257428	TG
15:55:55	29,07	5			29,06	29,07		10.343	254118	TG
15:45:31	29,11	811			29,10	29,11		10.338	247609	TG
15:33:49	29,12	811			29,11	29,12		9.527	239577	TG
15:14:23	29,25	50			29,25	29,26		8.716	230346	TG
14:16:30	29,22	50			29,22	29,23		8.666	201549	TG
13:55:22	29,26	200			29,26	29,27		8.616	190815	TG
13:31:58	29,33	22			29,33	29,34		8.416	180137	TG
13:02:29	29,30	50			29,30	29,31		8.394	166017	TG
12:13:02	29,46	33			29,46	29,47		8.344	146191	TG
11:49:46	29,48	1.090			29,48	29,49		8.311	136087	TG
11:19:26	29,59	50			29,58	29,59		7.221	120829	TG
10:22:41	29,58	1.090			29,58	29,59		7.171	93028	TG
10:19:30	29,54	1.090			29,54	29,55		6.081	91270	TG
10:16:46	29,50	1.090			29,50	29,51		4.991	89730	TG
10:10:07	29,62	33			29,61	29,62		3.901	85968	TG
09:43:30	29,93	30			29,93	29,95		3.868	70457	TG
09:42:55	29,93	1.070			29,93	29,94		3.838	70104	TG
09:31:45	30,02	100			30,01	30,02		2.768	63477	TG
09:31:21	30,00	1			30,00	30,01		2.668	60543	TG
09:27:18	30,00	100			30,00	30,01		2.667	57427	TG
09:21:05	29,97	55			29,96	29,97		2.567	53423	TG
09:15:38	29,98	341			29,98	29,99		2.512	49411	TG
09:06:37	29,97	842			29,96	29,97		2.171	39759	TG
09:06:32	29,96	1.070			29,95	29,96		1.329	39648	TG
08:12:21	30,69	3			30,64	30,69		259	16010	TG
08:05:48	30,73	4			30,68	30,73		256	13043	TG
08:05:29	30,74	2			30,69	30,74		252	12784	TG
08:04:04	30,70	70			30,70	30,75		250	12038	TG
08:01:34	30,78	180			30,78	30,83		180	10539	TG

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:39:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:04] Language: en-US
OKAY: [04:39:04] Cookies are enabled
OKAY: [04:39:04] Browser supports RequestAnimationFrame
OKAY: [04:39:04] Browser supports the WebScoket API
INFO: [04:39:04] Starting session (trades) for guest
INFO: [04:39:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:39:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWCCA
- feedSymbol = BIT%5EWCCA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:39:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:04] Streamer WS Hostname: ac0d7b866346
INFO: [04:39:04] Starting the trades app
INFO: [04:39:04] [START]: Symbol loook up for BIT^WCCA
INFO: [04:39:05] [FINSH]: Symbol loook up for BIT^WCCA
INFO: [04:39:05] Loaded configuration for trades
INFO: [04:39:05] Creating trades table...
INFO: [04:39:05] Starting trades table for TG:VOL1 without montage
INFO: [04:39:05] lo-streamer/1/dist-swarm
INFO: [04:39:05] lo-streamer/1/dist-swarm
INFO: [04:39:05] lo-streamer/1/dist-swarm
INFO: [04:39:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:04] Language: en-US
OKAY: [04:39:04] Cookies are enabled
OKAY: [04:39:04] Browser supports RequestAnimationFrame
OKAY: [04:39:04] Browser supports the WebScoket API
INFO: [04:39:04] Starting session (trades) for guest
INFO: [04:39:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:39:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWCCA
- feedSymbol = BIT%5EWCCA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:39:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:04] Streamer WS Hostname: ac0d7b866346
INFO: [04:39:04] Starting the trades app
INFO: [04:39:04] [START]: Symbol loook up for BIT^WCCA
INFO: [04:39:05] [FINSH]: Symbol loook up for BIT^WCCA
INFO: [04:39:05] Loaded configuration for trades
INFO: [04:39:05] Creating trades table...
INFO: [04:39:05] Starting trades table for TG:VOL1 without montage
INFO: [04:39:05] lo-streamer/1/dist-swarm
INFO: [04:39:05] lo-streamer/1/dist-swarm
INFO: [04:39:05] lo-streamer/1/dist-swarm