	Live streaming Echtzeit	Level 2
Euronext

NEONEO

US$ 17,07

0,770

(

4,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1092

Coin

Nicht minierbar

Wallet

Gebot

US$ 16,84

Börse

CXIO

Angebot

US$ 16,96

Letzter Handelszeitpunkt

14:38:10

Volumen (24 Stunden)

$ 51.717.273

Letzte Handelsgröße

18,77

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 16,98

Vollständig verwässerte Marktkapitalisierung

US$ 1.707.000.000

Genesis-Datum

15.7.2016

Tagesbereich 15,85-17,50

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.94	Binance	2071958.54	/cdn/crypto/logos/exchanges/BINA.png	$ 34.724.576,78	1733152833	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	76.9180574669	Kürzlich
16.92	OKX	306320.374091	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.152.168,56	1733152834	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	11.3716407364	Kürzlich
0.000175	Binance	132891.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,06	1733152834	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.93339684476	Kürzlich
16.85	DigiFinex	69329	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.159.858,71	1733152601	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.57372524748	Kürzlich
16.91	Kucoin	26733.704574	/cdn/crypto/logos/exchanges/KUCN.png	$ 447.212,65	1733152766	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	0.992444870411	Kürzlich
16.14	Bitvavo	23339.8481879	/cdn/crypto/logos/exchanges/BITV.png	€ 365.468,02	1733152835	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	6	https://account.bitvavo.com/markets/NEO-EUR	0.866453526714	Kürzlich
0.0001744	DigiFinex	12785.51	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,21	1733152783	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.474641057694	Kürzlich
16.98	Gate.io	12103.942	/cdn/crypto/logos/exchanges/GATE.png	$ 203.286,88	1733150830	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	0.449338965215	33 Minutes vor
16.96	Bitfinex	11466.6723956	/cdn/crypto/logos/exchanges/BFNX.png	US$ 192.635,58	1733152834	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.42568137791	Kürzlich
16.71	LBank	9167.0257	/cdn/crypto/logos/exchanges/LBNK.png	$ 154.186,81	1733152833	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	10	https://www.lbank.info/exchange/neo/usdt	0.340310771659	Kürzlich
0.00017437	EXMO	8000.11280185	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,39	1733152756	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.296991047048	Kürzlich
16.81	EXMO	3712.48888334	/cdn/crypto/logos/exchanges/EXMO.png	$ 60.254,17	1733152755	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEO_USDT	0.137820051783	Kürzlich
0.00015999	Upbit	1162.98955033	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,199151	1733152771	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0431740767678	Kürzlich
0.0001746	Kucoin	936.576585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,162724	1733152765	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	14	https://trade.kucoin.com/NEO-BTC	0.0347688673284	Kürzlich
17.7	Crypto.com	645.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.925,70	1733110181	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	15	https://crypto.com/exchange/trade/NEO_USD	0.0239464217122	12 Stundes vor
0.004585	Kucoin	570.907844	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,61	1733152725	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	16	https://trade.kucoin.com/NEO-ETH	0.0211940159542	Kürzlich
16.84	LATOKEN	567.5178	/cdn/crypto/logos/exchanges/LATK.png	$ 9.485,15	1733151608	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEO-USDT	0.021068166139	20 Minutes vor
0.0001737	LATOKEN	566.9194	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,098349	1733152497	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	18	https://exchange.latoken.com/exchange/NEO-BTC	0.0210459515219	6 Minutes vor
17.07	CEX.IO	316.27714	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.181,07	1733152834	NEO/USD	https://cex.io/neo-usd	USD	19	https://cex.io/neo-usd	0.0117412693161	Kürzlich
16.42	EXMO	234.44760312	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.868,35	1733152755	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	20	https://exmo.com/en/trade#?pair=NEO_USD	0.00870348216995	Kürzlich
17.71	Crypto.com	222.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.783,10	1733109711	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	0.00825437852524	12 Stundes vor
15.99	CEX.IO	192.60013	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.026,16	1733152834	NEO/EUR	https://cex.io/neo-eur	EUR	22	https://cex.io/neo-eur	0.00714996346765	Kürzlich
0.0001742	HitBTC	149.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,025737	1733152123	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.00553694876114	12 Minutes vor
0.0001741	Gate.io	109.296	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018938	1733150831	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.00405743447401	33 Minutes vor
16.14	HTX	108.67052124	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.754,83	1733130468	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/neo_usdt	0.00403421460243	6 Stundes vor
0.003	HitBTC	63.61	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,288965	1733152510	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	26	https://hitbtc.com/NEO-to-ETH	0.00236141676632	5 Minutes vor
16.66	Upbit	34.28896723	/cdn/crypto/logos/exchanges/UPBT.png	$ 608,41	1733152772	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00127292158649	Kürzlich
15.8	CEX.IO	32.01507	/cdn/crypto/logos/exchanges/CXIO.png	$ 505,81	1733152834	NEO/USDT	https://cex.io/neo-usdt	USDT	28	https://cex.io/neo-usdt	0.00118850688685	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733097721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	15 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733097725	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	33	https://www.bitfinex.com/t/NEO:BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	36	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	37	https://www.okx.com/trade-spot/NEO-BTC	0	15 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	38	https://www.okx.com/trade-spot/NEO-ETH	0	15 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	15 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733097740	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	40	https://www.binance.com/en/trade/NEO_ETH	0	15 Stundes vor
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733152833	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	15 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733152591	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	15 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733152592	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733097726	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	15 Stundes vor
16.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	15.05	2.02	13.4219269103	13.31	16.3	720.00368743	CX
4	9.01	8.06	89.4561598224	8.62	16.3	431.64419371	CX
12	9.37	7.7	82.1771611526	8.62	16.3	311.18215839	CX
26	0	0	0	0	16.3	391.95968054	CX
52	11.24	5.83	51.8683274021	6.5	23.58	367.67389964	CX
156	37.31	-20.24	-54.2481908336	6	50	262.71356054	CX
260	9.49629607	7.57370393	79.7542944551	4.26	139.72	246535.086847	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4