Bitcoin CashBCH

US$ 467,74

-21,82

(

-4,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 467,85

Börse

GDAX

Angebot

US$ 467,86

Letzter Handelszeitpunkt

11:52:32

Volumen (24 Stunden)

$ 92.014.881

Letzte Handelsgröße

0,000299

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 467,74

Vollständig verwässerte Marktkapitalisierung

US$ 9.822.540.000

Genesis-Datum

08.1.2009

Tagesbereich 458,01-495,13

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
468.2	Binance	63152.121	/cdn/crypto/logos/exchanges/BINA.png	$ 29.793.523,78	1737201188	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	61.9202916681	Kürzlich
467.9	OKX	11617.775433	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.500.758,99	1737201188	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	11.3911620379	Kürzlich
467.74	Coinbase	10217.3293953	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.837.909,18	1737201171	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.0180327471	Kürzlich
467.42	DigiFinex	3547.695	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.675.113,23	1737201030	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.47849455681	Kürzlich
454.56	Coinbase	2176.91401119	/cdn/crypto/logos/exchanges/GDAX.png	€ 997.674,21	1737201191	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	2.13445167597	Kürzlich
0.004518	Binance	2122.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,69	1737201189	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.08119710017	Kürzlich
454.03	Bitvavo	1352.51223931	/cdn/crypto/logos/exchanges/BITV.png	€ 613.362,48	1737201190	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	7	https://account.bitvavo.com/markets/BCH-EUR	1.32613047696	Kürzlich
0.004512	OKX	1334.6267	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,10	1737201189	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.30859380846	Kürzlich
467.17	Gate.io	947.9084	/cdn/crypto/logos/exchanges/GATE.png	$ 450.593,23	1737200543	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.929418738012	11 Minutes vor
488.42	EXMO	922.62380833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 439.972,40	1737201155	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	0.904627341205	Kürzlich
0.004513	Coinbase	859.83061924	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,93	1737201188	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.843058980212	Kürzlich
462.5	LBank	785.5454	/cdn/crypto/logos/exchanges/LBNK.png	$ 370.346,81	1737197892	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.770222749708	55 Minutes vor
0.004516	DigiFinex	422.186	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,94	1737200714	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.413950946448	8 Minutes vor
467.68	Kraken	305.68177015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 144.453,91	1737201094	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.299719218699	Kürzlich
452.84	EXMO	256.79923807	/cdn/crypto/logos/exchanges/EXMO.png	€ 118.263,75	1737201164	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.251790176951	Kürzlich
467.47	EXMO	249.56679991	/cdn/crypto/logos/exchanges/EXMO.png	$ 117.553,46	1737201166	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	16	https://exmo.com/en/trade#?pair=BCH_USDT	0.244698812904	Kürzlich
0.142553	EXMO	229.498	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32,71	1737201166	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.22502146994	Kürzlich
465.93	Bitstamp	211.90008842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.724,75	1737201190	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.207766818781	Kürzlich
468	HTX	210.5789	/cdn/crypto/logos/exchanges/HUOB.png	$ 99.482,23	1737201189	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	19	https://www.huobi.com/en-us/exchange/bch_usdt	0.206471401129	Kürzlich
467.54	Crypto.com	163.882	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.817,16	1737200866	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.160685359074	5 Minutes vor
453.5	Bitstamp	160.86821498	/cdn/crypto/logos/exchanges/BSTP.png	€ 74.461,22	1737201188	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.157730360184	Kürzlich
383.97	Coinbase	153.91301025	/cdn/crypto/logos/exchanges/GDAX.png	£ 59.464,02	1737201191	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.150910821921	Kürzlich
454.37	Kraken	150.28047767	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.636,73	1737201092	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.147349144605	Kürzlich
454.3	Binance	112.184	/cdn/crypto/logos/exchanges/BINA.png	€ 51.037,98	1737201188	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.109995767213	Kürzlich
0.0045047	Crypto.com	79.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,367586	1737200871	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0783022709976	5 Minutes vor
0.00451414	Bitstamp	53.15658274	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,242389	1737201190	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0521197238544	Kürzlich
0.004508	HitBTC	47.493	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,217321	1737201055	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0465666135298	Kürzlich
497.59	Gemini	33.120527	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.695,45	1737156405	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0324744863603	12 Stundes vor
0.0045129	LATOKEN	32.636	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,149067	1737200109	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0319994104217	18 Minutes vor
468.4	LATOKEN	29.50333	/cdn/crypto/logos/exchanges/LATK.png	$ 13.947,40	1737200667	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.028927845492	9 Minutes vor
0.0045474	EXMO	29.30345642	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,134267	1737201165	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0287318705956	Kürzlich
462.39	CEX.IO	6.563508	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.044,38	1737200912	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.00643548186966	Kürzlich
0.004492	HTX	5.8595	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026906	1737201156	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.005745206072	Kürzlich
0.00456423	Upbit	3.24194625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015316	1737200750	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00317870966475	7 Minutes vor
463	Upbit	1.88294557	/cdn/crypto/logos/exchanges/UPBT.png	$ 875,07	1737200751	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00184621730899	7 Minutes vor
0.1412	Kraken	0.81007349	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,114535	1737201091	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000794272400976	Kürzlich
491.17	Crypto.com	0.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,88	1737158664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000568686666399	12 Stundes vor
0.0045	bitFlyer	0.36402188	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,001638	1737182588	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000356921361092	5 Stundes vor
0.14166	HitBTC	0.1407	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019946	1737200709	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000137955541314	8 Minutes vor
0.1408	Gemini	0.042988	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,006053	1737148620	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	4.21494869227E-5	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	12 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737198790	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	40 Minutes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737200275	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	15 Minutes vor
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737198117	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	51 Minutes vor
0.00457	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737139992	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737200351	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	14 Minutes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737201014	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737174045	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	12 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	12 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	12 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	12 Stundes vor
489.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	12 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737201016	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	449.45	18.29	4.06941817777	402.01	500.8	19197.625312	CX
4	449.02	18.72	4.16907932832	402.01	500.8	14709.4766504	CX
12	346.67	121.07	34.9237026567	321.92	640.3	31372.6214275	CX
26	375.84	91.9	24.4518944232	273.33	640.3	22221.3849049	CX
52	244.59	223.15	91.2343104788	218.7	719.43	32741.740181	CX
156	381.7	86.04	22.5412627718	87	719.43	37903.679213	CX
260	366.5	101.24	27.6234652115	87	1644.56	48467.4526778	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084