Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.1 | Binance | 15665.392 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.778.967,91 | 1743255258 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 39.7289169653 | Kürzlich |
| 307 | OKX | 6798.393219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.072.063,13 | 1743255255 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.2413687251 | Kürzlich |
| 307.08 | Coinbase | 4229.55937487 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.289.167,37 | 1743255255 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.7265629359 | Kürzlich |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 4 | https://crypto.com/exchange/trade/BCH_USD | 7.84987235085 | 24 Tags vor |
| 283.8 | Coinbase | 2166.47453444 | /cdn/crypto/logos/exchanges/GDAX.png | € 608.308,41 | 1743255258 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 5 | https://pro.coinbase.com/trade/BCH-EUR | 5.4943844933 | Kürzlich |
| 307.02 | DigiFinex | 1289.361 | /cdn/crypto/logos/exchanges/DGFX.png | $ 393.438,78 | 1743255242 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.26994154422 | Kürzlich |
| 314.58 | EXMO | 1003.46079188 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 320.815,56 | 1743255237 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.54487155371 | Kürzlich |
| 0.003716 | Binance | 745.109 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,73 | 1743255259 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 1.88966695446 | Kürzlich |
| 0.003717 | OKX | 684.2705 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,50 | 1743255244 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.73537475962 | Kürzlich |
| 307.66 | Gate.io | 583.3576 | /cdn/crypto/logos/exchanges/GATE.png | $ 178.449,07 | 1743254835 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.47945009301 | 7 Minutes vor |
| 307.1 | HTX | 367.6326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112.304,84 | 1743255259 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.932351072935 | Kürzlich |
| 284.2 | Bitvavo | 360.41222088 | /cdn/crypto/logos/exchanges/BITV.png | € 101.638,13 | 1743255258 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 12 | https://account.bitvavo.com/markets/BCH-EUR | 0.914039508021 | Kürzlich |
| 282.83 | EXMO | 287.28478339 | /cdn/crypto/logos/exchanges/EXMO.png | € 81.061,52 | 1743255250 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.728581404455 | Kürzlich |
| 0.167258 | EXMO | 266.95306 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 43,44 | 1743255251 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.67701822938 | Kürzlich |
| 284.68 | Kraken | 238.74395521 | /cdn/crypto/logos/exchanges/KRKN.png | € 67.653,76 | 1743255099 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.605477269417 | Kürzlich |
| 0.003721 | DigiFinex | 229.982 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,841315 | 1743255006 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.583256121616 | Kürzlich |
| 0.003719 | Coinbase | 224.09930605 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,820968 | 1743255258 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/BCH-BTC | 0.568337052916 | Kürzlich |
| 307.38 | Bitstamp | 176.72619365 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 53.869,10 | 1743255258 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 18 | https://www.bitstamp.net/markets/bch/usd | 0.448194355629 | Kürzlich |
| 307.35 | Kraken | 144.05462639 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43.949,78 | 1743255101 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.365336168435 | Kürzlich |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.302168070206 | 24 Tags vor |
| 284.3 | Binance | 114.678 | /cdn/crypto/logos/exchanges/BINA.png | € 32.206,00 | 1743255255 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.29083426318 | Kürzlich |
| 307.8 | LATOKEN | 108.70594 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.294,89 | 1743254833 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/BCH-USDT | 0.275688553717 | 7 Minutes vor |
| 307.7 | LBank | 106.0288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32.581,06 | 1743255029 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 23 | https://www.lbank.info/exchange/bch/usdt | 0.268899073265 | Kürzlich |
| 285 | Bitstamp | 90.59256089 | /cdn/crypto/logos/exchanges/BSTP.png | € 25.646,43 | 1743255259 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.22975130972 | Kürzlich |
| 323.47 | Gemini | 88.057302 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 28.674,93 | 1743203406 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 25 | https://gemini.com/?symbol=BCHUSD | 0.223321653192 | 14 Stundes vor |
| 0.003712 | Bitstamp | 79.70519252 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,295866 | 1743255249 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 26 | https://www.bitstamp.net/markets/bch/btc | 0.202139912958 | Kürzlich |
| 307.18 | EXMO | 48.89411173 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.943,99 | 1743255252 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.124000095562 | Kürzlich |
| 237.58 | Coinbase | 31.81196103 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.480,09 | 1743255258 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.0806781444259 | Kürzlich |
| 0.003715 | HitBTC | 29.458 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,107578 | 1743255202 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0747082764328 | Kürzlich |
| 0.0036891 | LATOKEN | 26.6634 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,097505 | 1743251779 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0676209063018 | 58 Minutes vor |
| 0.00371256 | EXMO | 12.32929802 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,045197 | 1743255251 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0312682668443 | Kürzlich |
| 0.0036584 | Upbit | 7.83616234 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028879 | 1743254977 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.019873249449 | Kürzlich |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0127616283186 | 24 Tags vor |
| 0.1654 | Kraken | 3.98308416 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,649557 | 1743255099 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0101014784602 | Kürzlich |
| 0.003728 | HTX | 1.2553 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,004579 | 1743255196 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00318355962408 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1743206527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 41 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 Stundes vor |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 42 | https://www.lbank.info/exchange/bch/btc | 0 | 14 Stundes vor |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 43 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 44 | https://tidex.com/exchange/BCH/USDT | 0 | 29 Tags vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 305.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743254158 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | 18 Minutes vor |
| 0.003641 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743254502 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | 13 Minutes vor |
| 381.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743254158 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | 18 Minutes vor |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1743206528 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 14 Stundes vor |
| 310.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743254158 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | 18 Minutes vor |
| 339.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743254502 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | 13 Minutes vor |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743120211 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 52 | https://gemini.com/?symbol=BCHBTC | 0 | 2 Tags vor |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743120211 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 2 Tags vor |
| 0.00439 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1743251479 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 1 Stunde vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 Stundes vor |
| 317.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743252453 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 47 Minutes vor |
| 0.17072 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743254854 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 58 | https://hitbtc.com/BCH-to-ETH | 0 | 7 Minutes vor |
| 307.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 14 Stundes vor |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 14 Stundes vor |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 14 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743255104 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Kürzlich |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743248037 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 2 Stundes vor |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743255106 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Kürzlich |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 29 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 322.45 | -15.37 | -4.76663048535 | 304.58 | 342 | 18248.2289198 | CX |
| 4 | 315.77 | -8.69 | -2.75200304019 | 292.32 | 420.3 | 30452.98635 | CX |
| 12 | 474.24 | -167.16 | -35.2479757085 | 270 | 500.8 | 21788.9688573 | CX |
| 26 | 352.26 | -45.18 | -12.8257537046 | 270 | 640.3 | 25013.0213673 | CX |
| 52 | 566.44 | -259.36 | -45.7877268554 | 270 | 719.43 | 24971.4754804 | CX |
| 156 | 368.82 | -61.74 | -16.7398731088 | 87 | 719.43 | 37267.093582 | CX |
| 260 | 214.8 | 92.28 | 42.9608938547 | 87 | 1644.56 | 46450.3043289 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BCH/BTC 0,00371700 BTC
+2,00%
|
BCH/EUR 283,80 €
-0,10%
|
|
BCH/USD $ 307,08
-0,13%
|
BCH/GBP £ 237,58
+0,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
