Bitcoin CashBCH

US$ 466,51

-23,05

(

-4,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 466,49

Börse

GDAX

Angebot

US$ 466,50

Letzter Handelszeitpunkt

11:41:02

Volumen (24 Stunden)

$ 92.014.881

Letzte Handelsgröße

0,001345

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 466,51

Vollständig verwässerte Marktkapitalisierung

US$ 9.796.710.000

Genesis-Datum

08.1.2009

Tagesbereich 458,01-495,13

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
466.8	Binance	61338.233	/cdn/crypto/logos/exchanges/BINA.png	$ 28.944.988,43	1737200466	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	61.7021741612	Kürzlich
466.6	OKX	11256.564531	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.331.875,80	1737200470	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	11.3233536602	Kürzlich
466.51	Coinbase	10039.9146854	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.755.004,02	1737200463	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.0994850061	Kürzlich
466.85	DigiFinex	3521.237	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.663.206,85	1737200459	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.54212972905	Kürzlich
453.21	Coinbase	2143.95575138	/cdn/crypto/logos/exchanges/GDAX.png	€ 982.711,85	1737200471	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	2.15667658972	Kürzlich
0.004516	Binance	2057.825	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,40	1737200470	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.0700347945	Kürzlich
453.19	Bitvavo	1349.68930517	/cdn/crypto/logos/exchanges/BITV.png	€ 612.080,27	1737200471	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	7	https://account.bitvavo.com/markets/BCH-EUR	1.35769748325	Kürzlich
0.004516	OKX	1329.4331	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,08	1737200470	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.33732109094	Kürzlich
462.56	Gate.io	927.2689	/cdn/crypto/logos/exchanges/GATE.png	$ 440.955,83	1737198872	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.93277071027	27 Minutes vor
468.67	EXMO	902.39880833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 430.346,13	1737200455	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	0.907753055659	Kürzlich
0.004513	Coinbase	842.51143924	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,85	1737200463	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.84751035389	Kürzlich
462.5	LBank	785.5454	/cdn/crypto/logos/exchanges/LBNK.png	$ 370.346,81	1737197892	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.790206315242	43 Minutes vor
0.004509	DigiFinex	418.776	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,93	1737200094	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.421260744282	6 Minutes vor
465.28	Kraken	295.28230221	/cdn/crypto/logos/exchanges/KRKN.png	US$ 139.594,63	1737200028	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.297034315248	7 Minutes vor
452.67	EXMO	253.05723807	/cdn/crypto/logos/exchanges/EXMO.png	€ 116.568,15	1737200464	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.254558715054	Kürzlich
466.56	EXMO	245.24111082	/cdn/crypto/logos/exchanges/EXMO.png	$ 115.532,63	1737200466	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	16	https://exmo.com/en/trade#?pair=BCH_USDT	0.246696211991	Kürzlich
0.142787	EXMO	226.519	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32,29	1737200466	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.227863016348	Kürzlich
465.93	Bitstamp	211.90008842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.724,75	1737200471	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.213157365659	Kürzlich
467.06	HTX	207.858	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.209,30	1737200471	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	19	https://www.huobi.com/en-us/exchange/bch_usdt	0.209091294117	Kürzlich
453.5	Bitstamp	160.86821498	/cdn/crypto/logos/exchanges/BSTP.png	€ 74.461,22	1737200471	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.161822702289	Kürzlich
464.95	Crypto.com	160.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75.273,77	1737199820	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.161532777229	11 Minutes vor
382.96	Coinbase	152.81000419	/cdn/crypto/logos/exchanges/GDAX.png	£ 59.040,86	1737200471	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.15371667932	Kürzlich
451.97	Kraken	149.54115487	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.300,98	1737200026	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.150428434775	7 Minutes vor
452.9	Binance	111.698	/cdn/crypto/logos/exchanges/BINA.png	€ 50.817,65	1737200471	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.112360743249	Kürzlich
0.0045118	Crypto.com	79.403	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,365524	1737199812	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0798741257337	11 Minutes vor
0.00450611	Bitstamp	52.08701974	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,237564	1737200470	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0523960702216	Kürzlich
0.004518	HitBTC	47.4736	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,217234	1737200391	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0477552774509	Kürzlich
476.33	Gemini	32.799346	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.527,99	1737152153	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0329939559763	13 Stundes vor
0.0045129	LATOKEN	32.636	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,149067	1737200109	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0328296407874	6 Minutes vor
466.1	LATOKEN	28.81733	/cdn/crypto/logos/exchanges/LATK.png	$ 13.625,97	1737199574	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0289883132845	15 Minutes vor
0.00450949	EXMO	28.76045642	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,131801	1737200465	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0289311022537	Kürzlich
462.39	CEX.IO	6.563508	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.044,38	1737200348	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.00660245158553	Kürzlich
0.004492	HTX	5.8595	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026906	1737200458	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.00589426646017	Kürzlich
0.00456423	Upbit	3.24194625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015316	1737200288	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00326118184948	Kürzlich
463	Upbit	1.88294557	/cdn/crypto/logos/exchanges/UPBT.png	$ 875,07	1737200289	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00189411774376	Kürzlich
0.1412	Kraken	0.81007349	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,114535	1737200025	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000814879938967	7 Minutes vor
491.17	Crypto.com	0.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,88	1737158664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000583441342588	12 Stundes vor
0.0045	bitFlyer	0.36402188	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,001638	1737182588	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000366181748963	5 Stundes vor
0.14195	HitBTC	0.135	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019139	1737199991	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000135801002154	8 Minutes vor
0.1408	Gemini	0.042988	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,006053	1737147155	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	4.32430628193E-5	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	12 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737198790	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	28 Minutes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737200275	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Kürzlich
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737198118	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	39 Minutes vor
0.00457	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737141372	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737200350	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737200468	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737174045	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	12 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	12 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	12 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	12 Stundes vor
489.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	12 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737200471	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	449.45	17.06	3.79575036155	402.01	500.8	19197.625312	CX
4	449.02	17.49	3.89514943655	402.01	500.8	14709.4766504	CX
12	346.67	119.84	34.568898376	321.92	640.3	31372.6214275	CX
26	375.84	90.67	24.1246275011	273.33	640.3	22221.3849049	CX
52	244.59	221.92	90.7314281042	218.7	719.43	32741.740181	CX
156	381.7	84.81	22.2190201729	87	719.43	37903.679213	CX
260	366.5	100.01	27.2878581173	87	1644.56	48467.4526778	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084