Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.869565217391 | 1.15 | 1.22 | 1.1 | 5418 | 1.14450367 | DE |
| 4 | 0 | 0 | 1.14 | 1.22 | 1.1 | 5592 | 1.1460164 | DE |
| 12 | -0.09 | -7.31707317073 | 1.23 | 1.26 | 1.09 | 15516 | 1.16304142 | DE |
| 26 | -0.28 | -19.7183098592 | 1.42 | 1.5 | 1.06 | 10277 | 1.20298047 | DE |
| 52 | -0.71 | -38.3783783784 | 1.85 | 1.9 | 1.06 | 10043 | 1.39605525 | DE |
| 156 | -1.78 | -60.9589041096 | 2.92 | 3 | 1.06 | 6008 | 1.73892372 | DE |
| 260 | -2.82 | -71.2121212121 | 3.96 | 4.04 | 1.06 | 5230 | 2.31588059 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782402900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 11333 |
| 1782316500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1782230100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782143700 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.1399999 | 3456 |
| 1781884500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.15 | 12200 |
| 1781798100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 800 |
| 1781711700 | 1.15 | -0.01 | -0.86 | 1.17 | 1.22 | 1.15 | 17425 |
| 1781625300 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.17 | 1.1399999 | 1247 |
| 1781538900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1781279700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2000 |
| 1781193300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 2500 |
| 1781106900 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 762 |
| 1781020500 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.18 | 1.1399999 | 20745 |
| 1780934100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1299999 | 9671 |
| 1780674900 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 489 |
| 1780588500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1974 |
| 1780502100 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 1709 |
| 1780415700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 456 |
| 1780329300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.18 | 1.1299999 | 2774 |
| 1780070100 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.16 | 1.1 | 22095 |
| 1779983700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.21 | 1.1299999 | 8878 |
| 1779897300 | 1.15 | 0 | 0.00 | 1.17 | 1.24 | 1.15 | 19687 |
| 1779810900 | 1.15 | 0.01 | 0.88 | 1.11 | 1.15 | 1.11 | 3100 |
| 1779724500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 4651 |
| 1779465300 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.11 | 12596 |
| 1779378900 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.11 | 2662 |
| 1779292500 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.11 | 59428 |
| 1779206100 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1399999 | 48193 |
| 1779119700 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 10164 |
| 1778860500 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.2 | 1.1299999 | 8577 |
| 1778774100 | 1.16 | -0.01 | -0.85 | 1.22 | 1.26 | 1.16 | 11424 |
| 1778687700 | 1.17 | 0.04 | 3.54 | 1.12 | 1.17 | 1.12 | 14830 |
| 1778601300 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.12 | 9772 |
| 1778514900 | 1.15 | -0.02 | -1.71 | 1.11 | 1.15 | 1.11 | 942 |
| 1778255700 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.16 | 1000 |
| 1778169300 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.11 | 12667 |
| 1778082900 | 1.17 | 0.05 | 4.46 | 1.11 | 1.17 | 1.09 | 12188 |
| 1777996500 | 1.12 | 0.01 | 0.90 | 1.15 | 1.15 | 1.12 | 6630 |
| 1777910100 | 1.11 | -0.06 | -5.13 | 1.17 | 1.22 | 1.11 | 17291 |
| 1777564500 | 1.17 | 0.04 | 3.54 | 1.11 | 1.17 | 1.11 | 8582 |
| 1777478100 | 1.1299999 | -0.02 | -1.74 | 1.23 | 1.23 | 1.1299999 | 13544 |
| 1777391700 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.15 | 1760 |
| 1777305300 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.17 | 9954 |
| 1777046100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 46354 |
| 1776959700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 429 |
| 1776873300 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.12 | 56411 |
| 1776786900 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.18 | 4272 |
| 1776700500 | 1.17 | -0.09 | -7.14 | 1.26 | 1.26 | 1.16 | 141916 |
| 1776441300 | 1.26 | 0.02 | 1.61 | 1.22 | 1.26 | 1.21 | 51104 |
| 1776354900 | 1.24 | 0.04 | 3.33 | 1.19 | 1.24 | 1.17 | 44202 |
| 1776268500 | 1.2 | -0.03 | -2.44 | 1.24 | 1.26 | 1.18 | 13481 |
| 1776182100 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.16 | 10639 |
| 1776095700 | 1.16 | 0.02 | 1.75 | 1.17 | 1.17 | 1.16 | 173 |
| 1775836500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1775750100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.23 | 1.1 | 38764 |
| 1775663700 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2 | 1.1399999 | 482 |
| 1775577300 | 1.1399999 | -0.05 | -4.20 | 1.23 | 1.23 | 1.1399999 | 48422 |
| 1775145300 | 1.19 | 0.04 | 3.48 | 1.12 | 1.19 | 1.12 | 4397 |
| 1775058900 | 1.15 | 0.09 | 8.49 | 1.06 | 1.15 | 1.06 | 5873 |
| 1774972500 | 1.06 | -0.08 | -7.02 | 1.06 | 1.06 | 1.06 | 1000 |
| 1774886100 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.19 | 1.11 | 19729 |
| 1774630500 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 255 |
| 1774544100 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
