ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.030,18
0,94%
Dow Jones
43.220,17
-0,18%
Euro vs US Dollar
1,04072
0,08%
Bitcoin
95.963,25
-3,36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Rathbones Group Plc (RAT) Börsenkurse

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1.692,00
42,00
(2,55%)
Geschlossen 26 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
1.692,00
Gebot
1.670,00
Fragen
1.684,00
Volumen
23.572
1.662,00 Tagesbereich 1.694,00
1.462,00 52-Wochen-Bereich 2.005,00
Marktkapitalisierung
1,538B
Handelsende
1.650,00
Handelsbeginn
1.688,00
Letzte Trade
5195
@
1692
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
397.165p
VWAP
1.684,9013
Durchschnittliches Volumen (3 Mio.)
65.757
Ausgegebene Aktien
90.868.877
Dividendenrendite
5.20%
Kurs-Gewinn-Verhältnis
41,00
Gewinn pro Aktie (EPS)
0,41
Erlöse
570M
Nettogewinn
37,5M

Über Rathbones Group Plc

Sektor
Commercial Banks, Nec
Branche
Nondepository Credit Instn
Website
www.rathbones.com
Hauptsitz
London, Gbr
Gegründet
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the Londoner Börse with ticker RAT. The last closing price for Rathbones was 1.650,00p. Over the last year, Rathbones shares have traded in a share price range of 1.462,00p to 2.005,00p.

Rathbones currently has 90.868.877 shares in issue. The market capitalisation of Rathbones is £1,50 billion. Rathbones has a price to earnings ratio (PE ratio) of 41.00.

RAT Neueste Nachrichten

Weitere Nachrichten

Form 8.3 - Warpaint London Plc

Form 8.3 - Warpaint London Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

24 Dezember 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

24 Dezember 2024
UK Regulatory

Form 8.3 - De La Rue Plc

Form 8.3 - De La Rue Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

24 Dezember 2024
UK Regulatory

Form 8.3 - Warpaint London Plc

Form 8.3 - Warpaint London Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

23 Dezember 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

23 Dezember 2024
UK Regulatory

Form 8.3 - De La Rue Plc

Form 8.3 - De La Rue Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

23 Dezember 2024
UK Regulatory

Rathbones Group PLC Holding(s) in Company

Rathbones Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002148343 Issuer Name RATHBONES GROUP PLC UK or Non-UK Issuer UK 2...

23 Dezember 2024
RNS Regulatory News

Form 8.3 - Warpaint London Plc

Form 8.3 - Warpaint London Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

20 Dezember 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

20 Dezember 2024
UK Regulatory

Form 8.3 - Intelligent Ultrasound Group Plc

Form 8.3 - Intelligent Ultrasound Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

20 Dezember 2024
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1201.19617224881672169415941384181642.06641053DE
4362.17391304348165617321594660681658.54646536DE
12-56-3.20366132723174819141594657571705.3125908DE
26-20-1.16822429907171220051594750361770.27934868DE
52-42-2.42214532872173420051462783151705.20516672DE
156-304-15.2304609218199622451432798781816.42945894DE
260-433-20.3764705882212522451194767211772.01765715DE

RAT - Frequently Asked Questions (FAQ)

What is the current Rathbones share price?
The current share price of Rathbones is 1.692,00p
How many Rathbones shares are in issue?
Rathbones has 90.868.877 shares in issue
What is the market cap of Rathbones?
The market capitalisation of Rathbones is GBP 1,5B
What is the 1 year trading range for Rathbones share price?
Rathbones has traded in the range of 1.462,00p to 2.005,00p during the past year
What is the PE ratio of Rathbones?
The price to earnings ratio of Rathbones is 41
What is the cash to sales ratio of Rathbones?
The cash to sales ratio of Rathbones is 2,7
What is the reporting currency for Rathbones?
Rathbones reports financial results in GBP
What is the latest annual turnover for Rathbones?
The latest annual turnover of Rathbones is GBP 570M
What is the latest annual profit for Rathbones?
The latest annual profit of Rathbones is GBP 37,5M
What is the registered address of Rathbones?
The registered address for Rathbones is 8 FINSBURY CIRCUS, LONDON, EC2M7AZ
What is the Rathbones website address?
The website address for Rathbones is www.rathbones.com
Which industry sector does Rathbones operate in?
Rathbones operates in the NONDEPOSITORY CREDIT INSTN sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
RAT
Rathbones
BOV
DGCO34
Dollar General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten