Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 46.152 |
|
|||||
| News | (9) | ||||||
| Tageshoch | 1.618,00 | Niedrig Hoch |
|||||
| Tagestief | 1.600,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,00 | 0,50% | 1.608,00 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.606,00 | 1.600,00 | 1.618,00 | 1.608,00 | 1.600,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 46.152 | 1.608,12p | 742.179p | - | 1.436,00 - 2.050,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:34 | O | 88 | 1.610,00p | GBX |
| Industriesektor |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Finanzwerte RAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,02B | 63,43M | - | 570M | 37,5M | 0,59 | 27,23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Rathbones
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 15:48 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 26.4.2024 | 15:46 | UK Regulatory | Form 8.3 - Tritax Big Box REIT PLC |
| 26.4.2024 | 15:44 | UK Regulatory | Form 8.3 - UK Commercial Property REIT |
| 26.4.2024 | 14:47 | RNS Regulatory News | Life Science REIT PLC Holding(s) in Company |
| 26.4.2024 | 13:36 | UK Regulatory | Form 8.3 - Mattioli Woods PLC |
| 26.4.2024 | 13:35 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 26.4.2024 | 13:33 | UK Regulatory | Form 8.3 - Hipgnosis Songs Fund Ltd |
| 26.4.2024 | 13:31 | UK Regulatory | Form 8.3 - GCP Asset Backed Income Fund Ltd |
| 26.4.2024 | 13:27 | UK Regulatory | Form 8.3 - ABRDN European Logistics |
| 25.4.2024 | 15:20 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 25.4.2024 | 15:17 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
| 25.4.2024 | 15:15 | UK Regulatory | Form 8.3 - Mattioli Woods |
Forum Rathbones
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.558,00 | 1.638,00 | 1.546,00 | 1.601,40 | 388.073 | 50,00 | 3,21% |
| 1 Monat | 1.580,00 | 1.644,00 | 1.516,00 | 1.594,51 | 153.792 | 28,00 | 1,77% |
| 3 Monate | 1.652,00 | 1.672,00 | 1.462,00 | 1.572,72 | 96.263 | -44,00 | -2,66% |
| 6 Monate | 1.460,00 | 1.798,00 | 1.436,00 | 1.610,20 | 74.450 | 148,00 | 10,14% |
| 1 Jahr | 1.902,00 | 2.050,00 | 1.436,00 | 1.709,74 | 72.670 | -294,00 | -15,46% |
| 3 Jahre | 1.730,00 | 2.245,00 | 1.432,00 | 1.844,95 | 79.058 | -122,00 | -7,05% |
| 5 Jahre | 2.450,00 | 2.560,00 | 1.194,00 | 1.808,90 | 73.027 | -842,00 | -34,37% |
