ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rathbones Group Plc

Rathbones Group Plc (RAT)

1.696,00
10,00
( 0,59% )
Aktualisiert: 09:22:37

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.696,00
Gebot
1.696,00
Fragen
1.712,00
Volumen
170
1.646,00 Tagesbereich 1.706,00
1.462,00 52-Wochen-Bereich 2.005,00
Marktkapitalisierung
Handelsende
1.686,00
Handelsbeginn
1.646,00
Letzte Trade
11
@
1696
(AT)
Letzter Handelszeitpunkt
09:15:23
Finanzvolumen
2.889p
VWAP
1.699,4691
Durchschnittliches Volumen (3 Mio.)
75.625
Ausgegebene Aktien
90.868.877
Dividendenrendite
5.19%
Kurs-Gewinn-Verhältnis
41,34
Gewinn pro Aktie (EPS)
0,41
Erlöse
570M
Nettogewinn
37,5M

Über Rathbones Group Plc

Sektor
Commercial Banks, Nec
Branche
Nondepository Credit Instn
Hauptsitz
London, Gbr
Gegründet
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the Londoner Börse with ticker RAT. The last closing price for Rathbones was 1.686,00p. Over the last year, Rathbones shares have traded in a share price range of 1.462,00p to 2.005,00p.

Rathbones currently has 90.868.877 shares in issue. The market capitalisation of Rathbones is £1,53 billion. Rathbones has a price to earnings ratio (PE ratio) of 41.34.

RAT Neueste Nachrichten

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

Form 8.3 - Volex plc

Form 8.3 - Volex plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

Form 8.3 - Volex Plc

Form 8.3 - Volex Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”...

Form 8.3 - TT Electronics plc

Form 8.3 - TT Electronics plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

Form 8.3 - Balanced Commercial Property Trust Limited

Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

Form 8.3 - musicMagpie Plc

Form 8.3 - musicMagpie Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1301.80072028812166617161646358091684.86896444DE
4-52-2.97482837529174817581602636211672.75422838DE
12-132-7.22100656455182819141602756251765.67993944DE
26-54-3.08571428571175020051602769981781.93178847DE
521086.80100755668158820051462778521707.05480696DE
156-206-10.8307045216190222451432794521821.97356673DE
260-374-18.0676328502207022451194770551780.20367575DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
14,64k
NWORNational World Plc
18,50p
(23,33%)
122,69k
MASTMast Energy Developments Plc
0,16p
(18,52%)
10,47M
GAWGames Workshop Group Plc
13.240,00p
(13,07%)
8,54k
ORCAOrcadian Energy Plc
6,75p
(10,66%)
2,68k
WEBWebis Holdings Plc
0,15p
(-62,50%)
4,86M
AMGOAmigo Holdings Plc
0,45p
(-28,57%)
2,38M
INDIIndus Gas Limited
7,80p
(-10,86%)
107,72k
SOUSound Energy Plc
0,65p
(-9,09%)
8,51k
CELCeladon Pharmaceuticals Plc
12,50p
(-9,09%)
8,1k
VELAVela Technologies Plc
0,0075p
(0,00%)
64,95M
NTOGNostra Terra Oil And Gas Company Plc
0,0225p
(-5,26%)
40M
SNDASunda Energy Plc
0,0675p
(2,27%)
20,73M
UKOGUk Oil & Gas Plc
0,0245p
(0,00%)
20,7M
CRCLCorcel Plc
0,1675p
(0,00%)
16,84M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock