ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Beam Global

Beam Global (16NA)

2,66
0,02
(0,76%)
Geschlossen 31 Januar 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
2,66
Gebot
2,60
Fragen
2,72
Volumen
0,00
0,00 Tagesbereich 0,00
2,56 52-Wochen-Bereich 7,64
Handelsende
2,64
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.344
Finanzvolumen
-
VWAP
-

16NA Neueste Nachrichten

Beam Global Expands European Sales Network with Three New Distribution Partners

Beam Global Expands European Sales Network with Three New Distribution Partners SAN DIEGO, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and...

Beam Global Announces EV ARC™ System Meets CE Mark Compliance

Beam Global Announces EV ARC™ System Meets CE Mark Compliance SAN DIEGO, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable...

Beam Global Announces Multi-Faceted Sales and Product Partnership with Benzina Zero

Beam Global Announces Multi-Faceted Sales and Product Partnership with Benzina Zero Benzina Zero’s rugged e-mopeds and scooters are integrated into Beam Global’s BeamWell™ desalination and...

Beam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC™ Systems at Belgrade Airport

Beam Global Secures First Sponsorship Deal with Globos Osiguranje to Deploy EV ARC™ Systems at Belgrade Airport The EV ARC™ systems provide free public EV charging and a long-term recurring...

Beam Global Launches the BeamPatrol™ Transportable Off-grid Law Enforcement Electric Motorcycle and Charging Bundle

Beam Global Launches the BeamPatrol™ Transportable Off-grid Law Enforcement Electric Motorcycle and Charging Bundle Solution provides safety and law enforcement personnel access to stealth...

Beam Global Receives First Order for BeamSpot™ Curbside EV Chargers from Fortune 500 Utility Company

Beam Global Receives First Order for BeamSpot™ Curbside EV Chargers from Fortune 500 Utility Company The order comes shortly after last month’s launch of BeamSpot™ curbside charging solution and...

Beam Global Launches BeamWell™ Water Desalination and Delivery System to Provide Clean Water and Electricity in Crisis Zones

Beam Global Launches BeamWell™ Water Desalination and Delivery System to Provide Clean Water and Electricity in Crisis Zones Imminent deployment planned in the Middle East through partnerships...

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure

Beam Global To Enter Ethiopian Market: Appoints Agent Partner for Africa’s First Off-Grid Renewably Energized EV Charging and Energy Resiliency Infrastructure SAN DIEGO, Oct. 10, 2024 (GLOBE...

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene

Beam Global EV ARC™ Systems Continue to Provide Essential Power during Hurricane Helene SAN DIEGO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative...

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line

Beam Global Launches BeamSpot™ Curbside EV Charging Product Line BeamSpot™ sustainable curbside EV charging solution integrates with existing streetlight infrastructure and addresses the growing...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-2.91970802922.743.22.619312.65220918DE
4-0.38-12.53.043.742.615773.14331219DE
12-1.54-36.66666666674.24.22.5613443.16195834DE
26-3.04-53.33333333335.75.72.567983.46001849DE
52-3.64-57.77777777786.37.642.566944.47083652DE
156-5.43-67.11990111258.098.262.566004.70235977DE
260-5.43-67.11990111258.098.262.566004.70235977DE

16NA - Frequently Asked Questions (FAQ)

What is the current Beam Global share price?
The current share price of Beam Global is 2,66 €
What is the 1 year trading range for Beam Global share price?
Beam Global has traded in the range of 2,56 € to 7,64 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
BP2ADominari Holdings Inc
3,18 €
(45,87%)
2,95k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
W47Grid Battery Metals Inc
0,0255 €
(34,21%)
5k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,93k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
I76Ironwood Pharmaceuticals Inc
2,24 €
(-37,43%)
15,66k
D7GNel ASA
0,2001 €
(3,52%)
4,71M
7111BIGG Digital Assets Inc
0,122 €
(6,09%)
3,73M
DBKDeutsche Bank AG
18,984 €
(-1,67%)
2,23M
3CPXiaomi Corporation
5,12 €
(3,10%)
1,38M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock