PLUS1
63,32
-0,64 (-1,0%)
-0,64 (-1,0%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
55,90
Hoch
65,23
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Emera Incorporated | EMA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,64 | -1,0% | 63,32 | 22:14:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,13 | 63,10 | 64,32 | 63,32 | 63,96 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3.360 | 2.822.729 | - | 55,90 - 65,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:16:18 | 91 | $ 63,32 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte EMA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 16,83B | 261,87M | 261,87M | $ 5,77B | $ 619,16M | 1,99 | 28,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11,77M | $ - | 4,14% | 29.04.22 | 0,00 | - |
News Emera
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2021 | 16:00 | PR Newswire (US) | BayoTech and New Mexico Gas Company Partner to Build State's.. |
| 15.9.2021 | 20:41 | GlobeNewswire Inc. | Emera Announces Upsizing of Previously Announced Offering of.. |
| 15.9.2021 | 15:33 | GlobeNewswire Inc. | Emera Announces Offering of $150 Million of Preferred Shares |
| 06.8.2021 | 15:00 | Business Wire | Tampa Electric Reaches Unanimous Settlement Agreement in.. |
Forum Emera
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EMA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,46 | 64,93 | 63,10 | 64,31 | 1.694.620 | -0,14 | -0,22% |
| 1 Monat | 63,35 | 64,93 | 60,63 | 62,74 | 1.559.558 | -0,03 | -0,05% |
| 3 Monate | 60,40 | 65,23 | 59,70 | 62,78 | 1.295.692 | 2,92 | 4,83% |
| 6 Monate | 59,05 | 65,23 | 57,87 | 61,48 | 1.133.287 | 4,27 | 7,23% |
| 1 Jahr | 56,56 | 65,23 | 55,90 | 60,12 | 971.971 | 6,76 | 11,95% |
| 3 Jahre | 51,71 | 65,23 | 42,12 | 56,43 | 1.049.864 | 11,61 | 22,45% |
| 5 Jahre | 47,85 | 65,23 | 38,09 | 52,94 | 902.364 | 15,47 | 32,33% |
