Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 8.555 | -0.01 | -0.14 | 8.596 | 8.596 | 8.555 | 2577 |
| 1741884900 | 8.567 | 0.04 | 0.48 | 8.534 | 8.567 | 8.534 | 1107 |
| 1741798500 | 8.526 | -0.01 | -0.13 | 8.559 | 8.559 | 8.526 | 2772 |
| 1741712100 | 8.537 | -0.07 | -0.81 | 8.562 | 8.563 | 8.537 | 1388 |
| 1741625700 | 8.607 | 0 | 0.02 | 8.608 | 8.615 | 8.598 | 8680 |
| 1741366500 | 8.605 | 0.03 | 0.35 | 8.599 | 8.605 | 8.587 | 1338 |
| 1741280100 | 8.575 | -0.09 | -0.99 | 8.545 | 8.617 | 8.545 | 7217 |
| 1741193700 | 8.661 | -0.18 | -1.98 | 8.672 | 8.694 | 8.661 | 91533 |
| 1741107300 | 8.836 | 0.03 | 0.39 | 8.874 | 8.874 | 8.826 | 5240 |
| 1741020900 | 8.802 | -0.07 | -0.78 | 8.8829999 | 8.8829999 | 8.8 | 31601 |
| 1740761700 | 8.871 | 0 | 0.00 | 8.88 | 8.88 | 8.865 | 6809 |
| 1740675300 | 8.871 | 0.05 | 0.58 | 8.825 | 8.871 | 8.819 | 4291 |
| 1740588900 | 8.82 | 0.01 | 0.09 | 8.793 | 8.844 | 8.793 | 8439 |
| 1740502500 | 8.812 | 0.02 | 0.18 | 8.827 | 8.832 | 8.804 | 5167 |
| 1740416100 | 8.796 | -0.01 | -0.06 | 8.766 | 8.799 | 8.766 | 2579 |
| 1740156900 | 8.801 | 0.02 | 0.20 | 8.746 | 8.801 | 8.746 | 4028 |
| 1740070500 | 8.783 | 0.01 | 0.14 | 8.768 | 8.783 | 8.768 | 1333 |
| 1739984100 | 8.771 | -0 | -0.02 | 8.771 | 8.771 | 8.753 | 3329 |
| 1739897700 | 8.773 | -0 | -0.01 | 8.784 | 8.784 | 8.756 | 4818 |
| 1739811300 | 8.7739999 | 0.01 | 0.13 | 8.766 | 8.7739999 | 8.757 | 5627 |
| 1739552100 | 8.763 | -0.01 | -0.14 | 8.759 | 8.77 | 8.759 | 4785 |
| 1739465700 | 8.775 | 0.02 | 0.21 | 8.746 | 8.775 | 8.746 | 3331 |
| 1739379300 | 8.757 | -0.06 | -0.73 | 8.798 | 8.798 | 8.757 | 10041 |
| 1739292900 | 8.821 | -0.03 | -0.36 | 8.862 | 8.862 | 8.821 | 2627 |
| 1739206500 | 8.853 | 0.02 | 0.27 | 8.855 | 8.863 | 8.851 | 5416 |
| 1738947300 | 8.829 | -0.02 | -0.23 | 8.836 | 8.843 | 8.829 | 11004 |
| 1738860900 | 8.849 | 0.03 | 0.31 | 8.853 | 8.853 | 8.849 | 2258 |
| 1738774500 | 8.8219999 | 0.03 | 0.30 | 8.797 | 8.8219999 | 8.797 | 3243 |
| 1738688100 | 8.796 | -0.06 | -0.63 | 8.789 | 8.798 | 8.787 | 565 |
| 1738601700 | 8.852 | 0.09 | 1.00 | 8.811 | 8.852 | 8.811 | 2816 |
| 1738342500 | 8.764 | 0.03 | 0.32 | 8.752 | 8.764 | 8.752 | 1647 |
| 1738256100 | 8.736 | -0.01 | -0.07 | 8.763 | 8.763 | 8.736 | 8789 |
| 1738169700 | 8.742 | 0.03 | 0.33 | 8.727 | 8.742 | 8.727 | 2401 |
| 1738083300 | 8.7129999 | 0.02 | 0.23 | 8.694 | 8.723 | 8.694 | 1888 |
| 1737996900 | 8.693 | 0.05 | 0.53 | 8.701 | 8.719 | 8.688 | 185170 |
| 1737737700 | 8.647 | -0.04 | -0.40 | 8.691 | 8.691 | 8.64 | 118141 |
| 1737651300 | 8.682 | -0.01 | -0.16 | 8.675 | 8.7 | 8.669 | 5247 |
| 1737564900 | 8.696 | -0.02 | -0.26 | 8.712 | 8.712 | 8.696 | 24248 |
| 1737478500 | 8.719 | 0.03 | 0.38 | 8.752 | 8.752 | 8.719 | 10448 |
| 1737392100 | 8.686 | -0.06 | -0.69 | 8.7609999 | 8.7609999 | 8.686 | 183789 |
| 1737132900 | 8.746 | 0 | 0.01 | 8.74 | 8.765 | 8.74 | 8162 |
| 1737046500 | 8.7449999 | 0.04 | 0.42 | 8.711 | 8.7449999 | 8.706 | 21050 |
| 1736960100 | 8.708 | 0.04 | 0.43 | 8.654 | 8.708 | 8.654 | 707 |
| 1736873700 | 8.671 | -0.04 | -0.47 | 8.661 | 8.676 | 8.661 | 4419 |
| 1736787300 | 8.712 | 0.04 | 0.50 | 8.669 | 8.718 | 8.669 | 1802 |
| 1736528100 | 8.669 | -0.03 | -0.30 | 8.682 | 8.688 | 8.669 | 2510 |
| 1736441700 | 8.695 | 0 | 0.05 | 8.671 | 8.702 | 8.671 | 2881 |
| 1736355300 | 8.691 | 0 | 0.00 | 8.711 | 8.714 | 8.691 | 3246 |
| 1736268900 | 8.691 | -0 | -0.05 | 8.69 | 8.701 | 8.69 | 5398 |
| 1736182500 | 8.695 | -0.07 | -0.82 | 8.715 | 8.718 | 8.691 | 100060 |
| 1735923300 | 8.767 | -0.03 | -0.31 | 8.776 | 8.776 | 8.767 | 3008 |
| 1735836900 | 8.794 | 0.09 | 1.08 | 8.743 | 8.803 | 8.743 | 9150 |
| 1735577700 | 8.7 | -0 | -0.02 | 8.718 | 8.718 | 8.693 | 6150 |
| 1735318500 | 8.702 | -0.05 | -0.56 | 8.682 | 8.702 | 8.669 | 5702 |
| 1734972900 | 8.751 | -0.01 | -0.16 | 8.742 | 8.754 | 8.735 | 13447 |
| 1734713700 | 8.765 | 0.04 | 0.44 | 8.741 | 8.765 | 8.741 | 4172 |
| 1734627300 | 8.727 | -0.03 | -0.35 | 8.746 | 8.746 | 8.727 | 2088 |
| 1734540900 | 8.7579999 | 0.01 | 0.09 | 8.743 | 8.77 | 8.743 | 787 |
| 1734454500 | 8.75 | -0.03 | -0.34 | 8.762 | 8.773 | 8.75 | 2568 |
| 1734368100 | 8.78 | -0.02 | -0.19 | 8.786 | 8.788 | 8.78 | 16831 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
