PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Comal | CML | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,005 | -0,19% | 2,685 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,71 | 2,61 | 2,71 | 2,685 | 2,69 |
CML Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,58 | 2,78 | 2,565 | 2,69 | 130.800 | 0,105 | 4,07% |
| 1 Monat | 2,60 | 2,81 | 2,525 | 2,66 | 82.100 | 0,085 | 3,27% |
| 3 Monate | 2,97 | 3,10 | 2,45 | 2,70 | 62.153 | -0,285 | -9,6% |
| 6 Monate | 2,80 | 3,20 | 2,45 | 2,75 | 36.899 | -0,115 | -4,11% |
| 1 Jahr | 2,93 | 3,26 | 2,45 | 2,87 | 34.578 | -0,245 | -8,36% |
| 3 Jahre | 2,50 | 3,80 | 2,05 | 2,88 | 53.722 | 0,185 | 7,4% |
| 5 Jahre | 2,50 | 3,80 | 2,05 | 2,88 | 53.722 | 0,185 | 7,4% |
CML 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 2,685 | -0,01 | -0,19% | 2,71 | 2,71 | 2,61 | 165.000 |
| 27 Jan 2022 | 2,69 | 0,09 | 3,26% | 2,595 | 2,78 | 2,595 | 200.000 |
| 26 Jan 2022 | 2,605 | 0,04 | 1,56% | 2,62 | 2,64 | 2,59 | 13.000 |
| 25 Jan 2022 | 2,565 | -0,08 | -3,02% | 2,65 | 2,68 | 2,565 | 25.000 |
| 24 Jan 2022 | 2,645 | -0,11 | -3,82% | 2,76 | 2,77 | 2,60 | 191.000 |
| 21 Jan 2022 | 2,75 | 0,12 | 4,56% | 2,58 | 2,76 | 2,57 | 225.000 |
| 20 Jan 2022 | 2,63 | 0,03 | 1,35% | 2,605 | 2,63 | 2,575 | 29.000 |
| 19 Jan 2022 | 2,595 | -0,02 | -0,57% | 2,61 | 2,61 | 2,59 | 11.000 |
| 18 Jan 2022 | 2,61 | -0,02 | -0,76% | 2,63 | 2,63 | 2,585 | 37.000 |
| 17 Jan 2022 | 2,63 | 0,03 | 1,15% | 2,61 | 2,645 | 2,54 | 80.000 |
| 14 Jan 2022 | 2,60 | -0,07 | -2,62% | 2,64 | 2,64 | 2,575 | 21.000 |
| 13 Jan 2022 | 2,67 | 0,01 | 0,38% | 2,68 | 2,68 | 2,61 | 65.000 |
| 12 Jan 2022 | 2,66 | 0,01 | 0,19% | 2,675 | 2,75 | 2,63 | 315.000 |
| 11 Jan 2022 | 2,655 | 0,06 | 2,51% | 2,645 | 2,81 | 2,62 | 249.000 |
| 10 Jan 2022 | 2,59 | 0,05 | 2,17% | 2,54 | 2,67 | 2,54 | 50.000 |
| 07 Jan 2022 | 2,535 | -0,01 | -0,2% | 2,525 | 2,55 | 2,525 | 10.000 |
| 06 Jan 2022 | 2,54 | -0,04 | -1,55% | 2,56 | 2,575 | 2,535 | 10.000 |
| 05 Jan 2022 | 2,58 | -0,02 | -0,77% | 2,585 | 2,62 | 2,56 | 14.000 |
| 04 Jan 2022 | 2,60 | -0,02 | -0,76% | 2,59 | 2,60 | 2,59 | 4.000 |
| 03 Jan 2022 | 2,62 | -0,02 | -0,76% | 2,60 | 2,635 | 2,595 | 13.000 |
| 30 Dez 2021 | 2,64 | 0,02 | 0,76% | 2,59 | 2,65 | 2,59 | 10.000 |
| 29 Dez 2021 | 2,62 | 0,02 | 0,77% | 2,63 | 2,64 | 2,62 | 5.000 |
