Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 24-Sep-19 IE00B88D2999   22,503 GBP  5,107,591.30   226.9738
Boost FTSE 100 3x Short Daily ETP 24-Sep-19 IE00B7VB3908   420,755 GBP  4,856,399.64   11.5421
Boost EURO STOXX 50 3x Leverage Daily ETP 24-Sep-19 IE00B7SD4R47   32,220 EUR  7,632,819.31   236.8969
Boost EURO STOXX 50 3x Short Daily ETP 24-Sep-19 IE00B8JF9153   3,967,523 EUR ###########   4.5985
Boost LevDAX 3x Daily ETP 24-Sep-19 IE00B878KX55   49,734 EUR ###########   201.9418
Boost ShortDAX 3x Daily ETP 24-Sep-19 IE00B8GKPP93   1,142,545 EUR  6,147,991.34   5.3810
Boost S&P 500 3x Leverage Daily ETP 24-Sep-19 IE00B7Y34M31   19,197 USD ###########   699.0498
Boost S&P 500 3x Short Daily ETP 24-Sep-19 IE00B8K7KM88   12,813,217 USD ###########   3.6901
Boost NASDAQ 100 3x Leverage Daily ETP 24-Sep-19 IE00B8W5C578   18,370 USD ###########   1,325.3382
Boost NASDAQ 100 3x Short Daily ETP 24-Sep-19 IE00B8VZVH32   32,475,560 USD ###########   1.2376
Boost WTI Oil 3x Leverage Daily ETP 24-Sep-19 IE00B7ZQC614   144,848,729 USD ###########   0.5533
Boost WTI Oil 3x Short Daily ETP 24-Sep-19 IE00B7SX5Y86   3,171,095 USD ###########   13.5957
Boost Gold 3x Leverage Daily ETP 24-Sep-19 IE00B8HGT870   594,042 USD ###########   31.8878
Boost Gold 3x Short Daily ETP 24-Sep-19 IE00B6X4BP29   71,207 USD  4,535,721.01   63.6977
Boost Copper 3x Leverage Daily ETP 24-Sep-19 IE00B8JVMZ80   643,985 USD  6,595,178.47   10.2412
Boost Copper 3x Short Daily ETP 24-Sep-19 IE00B8KD3F05   19,131 USD  1,450,927.61   75.8417
Boost Natural Gas 3x Leverage Daily ETP 24-Sep-19 IE00B8VC8061   762,133,814 USD ###########   0.0486
Boost Natural Gas 3x Short Daily ETP 24-Sep-19 IE00B76BRD76   1,328,427 USD ###########   8.1337
Boost Silver 3x Leverage Daily ETP 24-Sep-19 IE00B7XD2195   8,835,183 USD ###########   3.2183
Boost Silver 3x Short Daily ETP 24-Sep-19 IE00B8JG1787   72,816 USD  4,344,895.43   59.6695
Boost FTSE 100 2x Short Daily ETP 24-Sep-19 IE00B94QKF15   56,180 GBP  1,900,234.56   33.8240
Boost FTSE 100 1x Short Daily ETP 24-Sep-19 IE00B94QKG22   138,034 GBP  8,430,326.25   61.0743
Boost FTSE 100 2x Leverage Daily ETP 24-Sep-19 IE00B94QKC83   3,909 GBP   648,155.34   165.8110
Boost FTSE 250 1x Short Daily ETP 24-Sep-19 IE00BBGBF313   914,153 GBP ###########   48.5306
Boost FTSE 250 2x Leverage Daily ETP 24-Sep-19 IE00B94QKJ52   11,117 GBP  2,473,556.73   222.5022
Boost TOPIX 1x Short Daily ETP 24-Sep-19 IE00BBGBF420   4,045 JPY ###########   4,910.0048
Boost TOPIX 2x Leverage Daily ETP 24-Sep-19 IE00BBGBF537   5,372 JPY ###########  16,369.0501
Boost Palladium 1x Short Daily ETP 24-Sep-19 IE00B94QLR02   117,653 USD  2,932,767.89   24.9273
Boost Palladium 2x Leverage Daily ETP 24-Sep-19 IE00B94QLN63   7,229 USD  2,574,467.23   356.1305
Boost Natural Gas 2x Short Daily ETP 24-Sep-19 IE00B94QL251   393 USD   28,708.02   73.0484
Boost Natural Gas 2x Leverage Daily ETP 24-Sep-19 IE00B94QKX96   25,131 USD   49,785.38   1.9810
Boost Gold 2x Short Daily ETP 24-Sep-19 IE00B94QKT50   1,389 USD   70,606.79   50.8328
Boost Gold 1x Short Daily ETP 24-Sep-19 IE00B94QKW89   857 USD   64,569.94   75.3441
Boost Gold 2x Leverage Daily ETP 24-Sep-19 IE00B94QKS44   6,268 USD   667,674.51   106.5211
Boost Silver 2x Short Daily ETP 24-Sep-19 IE00B94QL921   3,016 USD   141,109.76   46.7871
Boost Silver 2x Leverage Daily ETP 24-Sep-19 IE00B94QL699   1 USD   45.85   45.8546
Boost FTSE MIB 3x Short Daily ETP 24-Sep-19 IE00B873CW36   4,855,503 EUR ###########   5.7073
Boost FTSE MIB 3x Leverage Daily ETP 24-Sep-19 IE00B8NB3063   448,447 EUR ###########   85.4461
Boost BTP 10Y 3x Leverage Daily ETP 24-Sep-19 IE00BKT09149   11,228 EUR  2,161,079.32   192.4723
Boost BTP 10Y 3x Short Daily ETP 24-Sep-19 IE00BKS8QM96   192,288 EUR  5,256,151.60   27.3348
Boost Bund 10Y 3x Leverage Daily ETP 24-Sep-19 IE00BKT09255   4,765 EUR   871,427.21   182.8808
Boost Bund 10Y 3x Short Daily ETP 24-Sep-19 IE00BKS8QN04   258,066 EUR  9,743,789.57   37.7570
Boost Gilts 10Y 3x Leverage Daily ETP 24-Sep-19 IE00BKT09479   3,278 GBP   592,887.22   180.8686
Boost Gilts 10Y 3x Short Daily ETP 24-Sep-19 IE00BKS8QQ35   145,404 GBP  5,331,314.42   36.6655
Boost US Treasuries 10Y 3x Leverage Daily ETP 24-Sep-19 IE00BKT09032   20,555 USD  2,525,700.23   122.8752
Boost US Treasuries 10Y 3x Short Daily ETP 24-Sep-19 IE00BKS8QT65   48,211 USD  3,307,041.26   68.5952
Boost EURO STOXX Banks 3x Leverage Daily ETP 24-Sep-19 IE00BLS09N40   2,740,286 EUR ###########   9.9372
Boost EURO STOXX Banks 3x Short Daily ETP 24-Sep-19 IE00BLS09P63   182,688 EUR  4,977,215.34   27.2443
Boost Long USD Short EUR 5x Daily ETP 24-Sep-19 IE00BLNMQS92   1,881 EUR   325,446.15   173.0176
Boost Short USD Long EUR 5x Daily ETP 24-Sep-19 IE00BLNMQT00   102,275 EUR  2,068,512.30   20.2250
Boost WTI Oil ETC 24-Sep-19 IE00BVFZGC04   48,970 USD   922,136.96   18.8307
Boost WTI Oil 1x Short Daily ETP 24-Sep-19 IE00BVFZGF35   1,312 USD   97,051.47   73.9722
Boost WTI Oil 2x Leverage Daily ETP 24-Sep-19 IE00BVFZGG42   3,521 USD   102,980.35   29.2475
Boost WTI Oil 2x Short Daily ETP 24-Sep-19 IE00BVFZGH58   4,588 USD   134,213.08   29.2531
Boost Brent Oil ETC 24-Sep-19 IE00BVFZGD11   346,350 USD  7,921,875.97   22.8725
Boost Gold ETC 24-Sep-19 IE00BVFZGK87   68,964 USD  2,111,656.04   30.6197
Boost Natural Gas ETC 24-Sep-19 IE00BVFZGL94   13,945 USD   258,454.63   18.5339
Boost BTP 10Y 5x Short Daily ETP 24-Sep-19 IE00BYNXNS22   322,506 EUR  4,857,925.07   15.0631
Boost Bund 10Y 5x Short Daily ETP 24-Sep-19 IE00BYNXPH56   206,432 EUR  5,167,847.24   25.0341
Boost US Treasuries 10Y 5x Short Daily ETP 24-Sep-19 IE00BYNXPJ70   10,254 USD   618,627.23   60.3303
Boost Long USD Short EUR 4x Daily ETP 24-Sep-19 IE00BYNXPK85   1,546 EUR   173,620.87   112.3033
Boost Short USD Long EUR 4x Daily ETP 24-Sep-19 IE00BYNXPM00   534 EUR   27,473.78   51.4490
Boost Brent Oil 3x Leverage Daily ETP 24-Sep-19 IE00BYTYHS72   162,045 USD  5,133,972.89   31.6824
Boost Brent Oil 3x Short Daily ETP 24-Sep-19 IE00BYTYHR65   1,012,063 USD  4,618,666.70   4.5636
Boost Emerging Markets 3x Leverage Daily ETP 24-Sep-19 IE00BYTYHN28   51,777 USD  7,129,012.85   137.6869
Boost Emerging Markets 3x Short Daily ETP 24-Sep-19 IE00BYTYHM11   59,668 USD  1,414,633.04   23.7084
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24-Sep-19 IE00BYTYHQ58   1,487,555,993 USD ###########   0.0162
Boost FTSE MIB Banks ETP 24-Sep-19 IE00BYMB4Q22   66,073 EUR  8,460,536.52   128.0483
Boost Bund 30Y 3x Short Daily ETP 24-Sep-19 IE00BF4TW453   9,340 EUR   345,879.54   37.0321
Boost Gilts 10Y 1x Short Daily ETP 24-Sep-19 IE00BF4TW560   27,915 GBP  2,531,006.53   90.6683
Boost US Treasuries 30Y 3x Short Daily ETP 24-Sep-19 IE00BF4TW784   3,500 USD   219,013.23   62.5752
Boost Enhanced Industrial Metals ETC 24-Sep-19 IE00BF4TWC33   16,670 USD   402,449.59   24.1421
Boost Enhanced Energy ETC 24-Sep-19 IE00BF4TWF63   6,500 USD   155,997.57   23.9996
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2024 bis Jan 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Jan 2024 bis Jan 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.