Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 17-Sep-19 IE00B88D2999   20,503 GBP   4,714,097.62   229.9223
Boost FTSE 100 3x Short Daily ETP 17-Sep-19 IE00B7VB3908   420,755 GBP   4,799,647.55   11.4072
Boost EURO STOXX 50 3x Leverage Daily ETP 17-Sep-19 IE00B7SD4R47   32,220 EUR   7,559,332.08   234.6161
Boost EURO STOXX 50 3x Short Daily ETP 17-Sep-19 IE00B8JF9153   3,857,523 EUR   17,957,921.81   4.6553
Boost LevDAX 3x Daily ETP 17-Sep-19 IE00B878KX55   59,277 EUR   12,172,019.94   205.3414
Boost ShortDAX 3x Daily ETP 17-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,061,429.28   5.3052
Boost S&P 500 3x Leverage Daily ETP 17-Sep-19 IE00B7Y34M31   18,397 USD   13,389,000.41   727.7817
Boost S&P 500 3x Short Daily ETP 17-Sep-19 IE00B8K7KM88   12,036,217 USD   42,707,041.17   3.5482
Boost NASDAQ 100 3x Leverage Daily ETP 17-Sep-19 IE00B8W5C578   18,370 USD   26,125,315.36   1,422.1729
Boost NASDAQ 100 3x Short Daily ETP 17-Sep-19 IE00B8VZVH32   29,881,751 USD   34,549,447.84   1.1562
Boost WTI Oil 3x Leverage Daily ETP 17-Sep-19 IE00B7ZQC614   177,598,729 USD   108,210,248.46   0.6093
Boost WTI Oil 3x Short Daily ETP 17-Sep-19 IE00B7SX5Y86   1,367,594 USD   17,034,290.81   12.4557
Boost Gold 3x Leverage Daily ETP 17-Sep-19 IE00B8HGT870   594,042 USD   17,985,083.30   30.2758
Boost Gold 3x Short Daily ETP 17-Sep-19 IE00B6X4BP29   71,207 USD   4,787,934.73   67.2397
Boost Copper 3x Leverage Daily ETP 17-Sep-19 IE00B8JVMZ80   613,985 USD   6,439,131.22   10.4874
Boost Copper 3x Short Daily ETP 17-Sep-19 IE00B8KD3F05   11,131 USD   824,904.51   74.1088
Boost Natural Gas 3x Leverage Daily ETP 17-Sep-19 IE00B8VC8061   869,133,814 USD   51,878,510.44   0.0597
Boost Natural Gas 3x Short Daily ETP 17-Sep-19 IE00B76BRD76   1,168,427 USD   7,848,296.82   6.7170
Boost Silver 3x Leverage Daily ETP 17-Sep-19 IE00B7XD2195   8,245,183 USD   24,672,330.71   2.9923
Boost Silver 3x Short Daily ETP 17-Sep-19 IE00B8JG1787   74,816 USD   4,913,376.50   65.6728
Boost FTSE 100 2x Short Daily ETP 17-Sep-19 IE00B94QKF15   56,180 GBP   1,884,971.35   33.5524
Boost FTSE 100 1x Short Daily ETP 17-Sep-19 IE00B94QKG22   138,034 GBP   8,396,077.09   60.8262
Boost FTSE 100 2x Leverage Daily ETP 17-Sep-19 IE00B94QKC83   3,909 GBP   653,753.69   167.2432
Boost FTSE 250 1x Short Daily ETP 17-Sep-19 IE00BBGBF313   914,153 GBP   44,146,118.98   48.2918
Boost FTSE 250 2x Leverage Daily ETP 17-Sep-19 IE00B94QKJ52   11,117 GBP   2,500,972.73   224.9683
Boost TOPIX 1x Short Daily ETP 17-Sep-19 IE00BBGBF420   6,854 JPY   33,835,529.30   4,936.6106
Boost TOPIX 2x Leverage Daily ETP 17-Sep-19 IE00BBGBF537   9,250 JPY   149,951,618.11   16,210.9857
Boost Palladium 1x Short Daily ETP 17-Sep-19 IE00B94QLR02   94,653 USD   2,433,117.28   25.7057
Boost Palladium 2x Leverage Daily ETP 17-Sep-19 IE00B94QLN63   7,229 USD   2,426,219.10   335.6231
Boost Natural Gas 2x Short Daily ETP 17-Sep-19 IE00B94QL251   4,986 USD   320,092.59   64.1983
Boost Natural Gas 2x Leverage Daily ETP 17-Sep-19 IE00B94QKX96   117,212 USD   265,954.79   2.2690
Boost Gold 2x Short Daily ETP 17-Sep-19 IE00B94QKT50   5,200 USD   273,957.43   52.6841
Boost Gold 1x Short Daily ETP 17-Sep-19 IE00B94QKW89   4,194 USD   321,628.30   76.6877
Boost Gold 2x Leverage Daily ETP 17-Sep-19 IE00B94QKS44   10,001 USD   1,028,752.59   102.8650
Boost Silver 2x Short Daily ETP 17-Sep-19 IE00B94QL921   7,140 USD   355,032.42   49.7244
Boost Silver 2x Leverage Daily ETP 17-Sep-19 IE00B94QL699   5,138 USD   223,921.52   43.5815
Boost FTSE MIB 3x Short Daily ETP 17-Sep-19 IE00B873CW36   4,151,875 EUR   24,286,569.68   5.8495
Boost FTSE MIB 3x Leverage Daily ETP 17-Sep-19 IE00B8NB3063   448,447 EUR   37,571,193.57   83.7807
Boost BTP 10Y 3x Leverage Daily ETP 17-Sep-19 IE00BKT09149   18,228 EUR   3,432,893.63   188.3308
Boost BTP 10Y 3x Short Daily ETP 17-Sep-19 IE00BKS8QM96   217,288 EUR   6,078,211.78   27.9731
Boost Bund 10Y 3x Leverage Daily ETP 17-Sep-19 IE00BKT09255   4,765 EUR   844,266.59   177.1808
Boost Bund 10Y 3x Short Daily ETP 17-Sep-19 IE00BKS8QN04   298,066 EUR   11,628,143.85   39.0120
Boost Gilts 10Y 3x Leverage Daily ETP 17-Sep-19 IE00BKT09479   3,278 GBP   569,721.02   173.8014
Boost Gilts 10Y 3x Short Daily ETP 17-Sep-19 IE00BKS8QQ35   145,404 GBP   5,553,121.94   38.1910
Boost US Treasuries 10Y 3x Leverage Daily ETP 17-Sep-19 IE00BKT09032   20,555 USD   2,443,177.97   118.8605
Boost US Treasuries 10Y 3x Short Daily ETP 17-Sep-19 IE00BKS8QT65   48,211 USD   3,418,793.84   70.9131
Boost EURO STOXX Banks 3x Leverage Daily ETP 17-Sep-19 IE00BLS09N40   2,740,286 EUR   28,020,654.46   10.2254
Boost EURO STOXX Banks 3x Short Daily ETP 17-Sep-19 IE00BLS09P63   182,688 EUR   4,906,861.99   26.8592
Boost Long USD Short EUR 5x Daily ETP 17-Sep-19 IE00BLNMQS92   5,727 EUR   965,471.59   168.5824
Boost Short USD Long EUR 5x Daily ETP 17-Sep-19 IE00BLNMQT00   159,854 EUR   3,322,573.41   20.7851
Boost WTI Oil ETC 17-Sep-19 IE00BVFZGC04   48,970 USD   951,024.37   19.4206
Boost WTI Oil 1x Short Daily ETP 17-Sep-19 IE00BVFZGF35   9,001 USD   645,961.71   71.7655
Boost WTI Oil 2x Leverage Daily ETP 17-Sep-19 IE00BVFZGG42   24,835 USD   773,710.32   31.1540
Boost WTI Oil 2x Short Daily ETP 17-Sep-19 IE00BVFZGH58   11,560 USD   318,659.65   27.5657
Boost Brent Oil ETC 17-Sep-19 IE00BVFZGD11   291,350 USD   6,816,595.10   23.3966
Boost Gold ETC 17-Sep-19 IE00BVFZGK87   89,697 USD   2,698,023.37   30.0793
Boost Natural Gas ETC 17-Sep-19 IE00BVFZGL94   58,249 USD   1,154,094.29   19.8131
Boost BTP 10Y 5x Short Daily ETP 17-Sep-19 IE00BYNXNS22   322,506 EUR   5,049,538.20   15.6572
Boost Bund 10Y 5x Short Daily ETP 17-Sep-19 IE00BYNXPH56   206,432 EUR   5,458,105.88   26.4402
Boost US Treasuries 10Y 5x Short Daily ETP 17-Sep-19 IE00BYNXPJ70   10,254 USD   654,124.87   63.7922
Boost Long USD Short EUR 4x Daily ETP 17-Sep-19 IE00BYNXPK85   2,828 EUR   311,057.08   109.9919
Boost Short USD Long EUR 4x Daily ETP 17-Sep-19 IE00BYNXPM00   7,482 EUR   393,436.55   52.5844
Boost Brent Oil 3x Leverage Daily ETP 17-Sep-19 IE00BYTYHS72   170,545 USD   5,807,254.55   34.0512
Boost Brent Oil 3x Short Daily ETP 17-Sep-19 IE00BYTYHR65   512,063 USD   2,195,160.93   4.2869
Boost Emerging Markets 3x Leverage Daily ETP 17-Sep-19 IE00BYTYHN28   51,777 USD   7,505,807.44   144.9641
Boost Emerging Markets 3x Short Daily ETP 17-Sep-19 IE00BYTYHM11   59,668 USD   1,345,841.22   22.5555
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 17-Sep-19 IE00BYTYHQ58   1,288,930,611 USD   19,406,912.64   0.0151
Boost FTSE MIB Banks ETP 17-Sep-19 IE00BYMB4Q22   66,073 EUR   8,420,832.67   127.4474
Boost Bund 30Y 3x Short Daily ETP 17-Sep-19 IE00BF4TW453   9,340 EUR   394,117.60   42.1967
Boost Gilts 10Y 1x Short Daily ETP 17-Sep-19 IE00BF4TW560   27,915 GBP   2,565,413.15   91.9009
Boost US Treasuries 30Y 3x Short Daily ETP 17-Sep-19 IE00BF4TW784   3,500 USD   242,512.10   69.2892
Boost Enhanced Industrial Metals ETC 17-Sep-19 IE00BF4TWC33   5,670 USD   137,956.57   24.3310
Boost Enhanced Energy ETC 17-Sep-19 IE00BF4TWF63   6,500 USD   159,252.51   24.5004
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.