Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 12-Sep-19 IE00B88D2999   20,503 GBP   4,764,612.34   232.3861
Boost FTSE 100 3x Short Daily ETP 12-Sep-19 IE00B7VB3908   420,755 GBP   4,752,814.29   11.2959
Boost EURO STOXX 50 3x Leverage Daily ETP 12-Sep-19 IE00B7SD4R47   32,220 EUR   7,675,247.16   238.2138
Boost EURO STOXX 50 3x Short Daily ETP 12-Sep-19 IE00B8JF9153   3,857,523 EUR   17,711,291.85   4.5914
Boost LevDAX 3x Daily ETP 12-Sep-19 IE00B878KX55   59,277 EUR   12,289,552.43   207.3241
Boost ShortDAX 3x Daily ETP 12-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,012,895.45   5.2627
Boost S&P 500 3x Leverage Daily ETP 12-Sep-19 IE00B7Y34M31   18,397 USD   13,444,018.62   730.7723
Boost S&P 500 3x Short Daily ETP 12-Sep-19 IE00B8K7KM88   12,036,217 USD   42,550,918.19   3.5352
Boost NASDAQ 100 3x Leverage Daily ETP 12-Sep-19 IE00B8W5C578   18,370 USD   26,435,559.96   1,439.0615
Boost NASDAQ 100 3x Short Daily ETP 12-Sep-19 IE00B8VZVH32   29,881,751 USD   34,156,030.69   1.1430
Boost WTI Oil 3x Leverage Daily ETP 12-Sep-19 IE00B7ZQC614   159,398,729 USD   83,006,649.03   0.5207
Boost WTI Oil 3x Short Daily ETP 12-Sep-19 IE00B7SX5Y86   2,071,694 USD   38,201,174.71   18.4396
Boost Gold 3x Leverage Daily ETP 12-Sep-19 IE00B8HGT870   594,042 USD   17,777,630.05   29.9266
Boost Gold 3x Short Daily ETP 12-Sep-19 IE00B6X4BP29   75,507 USD   5,141,130.34   68.0881
Boost Copper 3x Leverage Daily ETP 12-Sep-19 IE00B8JVMZ80   613,985 USD   6,558,941.36   10.6826
Boost Copper 3x Short Daily ETP 12-Sep-19 IE00B8KD3F05   11,131 USD   817,330.76   73.4283
Boost Natural Gas 3x Leverage Daily ETP 12-Sep-19 IE00B8VC8061   905,133,814 USD   48,686,333.23   0.0538
Boost Natural Gas 3x Short Daily ETP 12-Sep-19 IE00B76BRD76   1,168,427 USD   8,802,855.99   7.5339
Boost Silver 3x Leverage Daily ETP 12-Sep-19 IE00B7XD2195   7,500,183 USD   22,711,381.39   3.0281
Boost Silver 3x Short Daily ETP 12-Sep-19 IE00B8JG1787   79,666 USD   5,257,439.56   65.9935
Boost FTSE 100 2x Short Daily ETP 12-Sep-19 IE00B94QKF15   56,180 GBP   1,872,377.28   33.3282
Boost FTSE 100 1x Short Daily ETP 12-Sep-19 IE00B94QKG22   138,034 GBP   8,367,756.12   60.6210
Boost FTSE 100 2x Leverage Daily ETP 12-Sep-19 IE00B94QKC83   3,909 GBP   658,411.76   168.4348
Boost FTSE 250 1x Short Daily ETP 12-Sep-19 IE00BBGBF313   914,153 GBP   44,332,301.17   48.4955
Boost FTSE 250 2x Leverage Daily ETP 12-Sep-19 IE00B94QKJ52   11,117 GBP   2,482,829.32   223.3363
Boost TOPIX 1x Short Daily ETP 12-Sep-19 IE00BBGBF420   6,854 JPY   34,255,758.14   4,997.9221
Boost TOPIX 2x Leverage Daily ETP 12-Sep-19 IE00BBGBF537   9,250 JPY   146,428,801.10   15,830.1407
Boost Palladium 1x Short Daily ETP 12-Sep-19 IE00B94QLR02   94,653 USD   2,422,486.72   25.5933
Boost Palladium 2x Leverage Daily ETP 12-Sep-19 IE00B94QLN63   7,229 USD   2,448,009.66   338.6374
Boost Natural Gas 2x Short Daily ETP 12-Sep-19 IE00B94QL251   4,986 USD   345,092.53   69.2123
Boost Natural Gas 2x Leverage Daily ETP 12-Sep-19 IE00B94QKX96   117,212 USD   247,830.51   2.1144
Boost Gold 2x Short Daily ETP 12-Sep-19 IE00B94QKT50   5,200 USD   276,214.71   53.1182
Boost Gold 1x Short Daily ETP 12-Sep-19 IE00B94QKW89   4,194 USD   322,909.93   76.9933
Boost Gold 2x Leverage Daily ETP 12-Sep-19 IE00B94QKS44   10,001 USD   1,020,637.62   102.0536
Boost Silver 2x Short Daily ETP 12-Sep-19 IE00B94QL921   2,115 USD   105,313.87   49.7938
Boost Silver 2x Leverage Daily ETP 12-Sep-19 IE00B94QL699   5,138 USD   225,247.54   43.8395
Boost FTSE MIB 3x Short Daily ETP 12-Sep-19 IE00B873CW36   4,151,875 EUR   23,410,730.41   5.6386
Boost FTSE MIB 3x Leverage Daily ETP 12-Sep-19 IE00B8NB3063   458,447 EUR   39,937,609.90   87.1150
Boost BTP 10Y 3x Leverage Daily ETP 12-Sep-19 IE00BKT09149   18,228 EUR   3,503,231.68   192.1896
Boost BTP 10Y 3x Short Daily ETP 12-Sep-19 IE00BKS8QM96   217,288 EUR   5,962,307.91   27.4397
Boost Bund 10Y 3x Leverage Daily ETP 12-Sep-19 IE00BKT09255   4,765 EUR   860,286.29   180.5428
Boost Bund 10Y 3x Short Daily ETP 12-Sep-19 IE00BKS8QN04   298,066 EUR   11,424,825.49   38.3299
Boost Gilts 10Y 3x Leverage Daily ETP 12-Sep-19 IE00BKT09479   3,278 GBP   576,768.13   175.9512
Boost Gilts 10Y 3x Short Daily ETP 12-Sep-19 IE00BKS8QQ35   145,404 GBP   5,492,975.10   37.7773
Boost US Treasuries 10Y 3x Leverage Daily ETP 12-Sep-19 IE00BKT09032   20,555 USD   2,452,175.69   119.2983
Boost US Treasuries 10Y 3x Short Daily ETP 12-Sep-19 IE00BKS8QT65   48,211 USD   3,407,205.69   70.6728
Boost EURO STOXX Banks 3x Leverage Daily ETP 12-Sep-19 IE00BLS09N40   2,800,286 EUR   29,520,147.08   10.5418
Boost EURO STOXX Banks 3x Short Daily ETP 12-Sep-19 IE00BLS09P63   182,688 EUR   4,835,034.33   26.4661
Boost Long USD Short EUR 5x Daily ETP 12-Sep-19 IE00BLNMQS92   5,727 EUR   974,000.30   170.0716
Boost Short USD Long EUR 5x Daily ETP 12-Sep-19 IE00BLNMQT00   159,854 EUR   3,304,195.05   20.6701
Boost WTI Oil ETC 12-Sep-19 IE00BVFZGC04   48,970 USD   885,678.53   18.0861
Boost WTI Oil 1x Short Daily ETP 12-Sep-19 IE00BVFZGF35   9,001 USD   710,318.38   78.9155
Boost WTI Oil 2x Leverage Daily ETP 12-Sep-19 IE00BVFZGG42   24,835 USD   684,545.35   27.5637
Boost WTI Oil 2x Short Daily ETP 12-Sep-19 IE00BVFZGH58   11,560 USD   397,704.80   34.4035
Boost Brent Oil ETC 12-Sep-19 IE00BVFZGD11   361,350 USD   7,907,514.95   21.8833
Boost Gold ETC 12-Sep-19 IE00BVFZGK87   89,697 USD   2,686,765.68   29.9538
Boost Natural Gas ETC 12-Sep-19 IE00BVFZGL94   58,249 USD   1,113,250.12   19.1119
Boost BTP 10Y 5x Short Daily ETP 12-Sep-19 IE00BYNXNS22   322,506 EUR   4,891,081.62   15.1659
Boost Bund 10Y 5x Short Daily ETP 12-Sep-19 IE00BYNXPH56   206,432 EUR   5,301,758.66   25.6828
Boost US Treasuries 10Y 5x Short Daily ETP 12-Sep-19 IE00BYNXPJ70   10,254 USD   650,738.45   63.4619
Boost Long USD Short EUR 4x Daily ETP 12-Sep-19 IE00BYNXPK85   2,828 EUR   313,190.92   110.7464
Boost Short USD Long EUR 4x Daily ETP 12-Sep-19 IE00BYNXPM00   7,482 EUR   391,613.72   52.3408
Boost Brent Oil 3x Leverage Daily ETP 12-Sep-19 IE00BYTYHS72   170,545 USD   5,033,303.33   29.5131
Boost Brent Oil 3x Short Daily ETP 12-Sep-19 IE00BYTYHR65   512,063 USD   3,204,532.91   6.2581
Boost Emerging Markets 3x Leverage Daily ETP 12-Sep-19 IE00BYTYHN28   51,777 USD   7,567,736.50   146.1602
Boost Emerging Markets 3x Short Daily ETP 12-Sep-19 IE00BYTYHM11   59,668 USD   1,336,353.54   22.3965
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 12-Sep-19 IE00BYTYHQ58   1,100,168,029 USD   16,648,292.70   0.0151
Boost FTSE MIB Banks ETP 12-Sep-19 IE00BYMB4Q22   78,073 EUR   10,043,615.04   128.6439
Boost Bund 30Y 3x Short Daily ETP 12-Sep-19 IE00BF4TW453   9,340 EUR   379,114.10   40.5904
Boost Gilts 10Y 1x Short Daily ETP 12-Sep-19 IE00BF4TW560   7,615 GBP   697,190.85   91.5549
Boost US Treasuries 30Y 3x Short Daily ETP 12-Sep-19 IE00BF4TW784   3,500 USD   240,670.68   68.7631
Boost Enhanced Industrial Metals ETC 12-Sep-19 IE00BF4TWC33   5,670 USD   139,999.38   24.6912
Boost Enhanced Energy ETC 12-Sep-19 IE00BF4TWF63   6,500 USD   152,026.56   23.3887
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.