Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 03-Sep-19 IE00B88D2999   20,503 GBP  4,603,088.16   224.5080
Boost FTSE 100 3x Short Daily ETP 03-Sep-19 IE00B7VB3908   420,755 GBP  4,932,793.99   11.7237
Boost EURO STOXX 50 3x Leverage Daily ETP 03-Sep-19 IE00B7SD4R47   32,220 EUR  6,935,870.70   215.2660
Boost EURO STOXX 50 3x Short Daily ETP 03-Sep-19 IE00B8JF9153   3,857,523 EUR ###########   5.0979
Boost LevDAX 3x Daily ETP 03-Sep-19 IE00B878KX55   56,627 EUR ###########   183.5346
Boost ShortDAX 3x Daily ETP 03-Sep-19 IE00B8GKPP93   1,052,545 EUR  6,283,821.43   5.9701
Boost S&P 500 3x Leverage Daily ETP 03-Sep-19 IE00B7Y34M31   17,457 USD ###########   658.8045
Boost S&P 500 3x Short Daily ETP 03-Sep-19 IE00B8K7KM88   12,036,217 USD ###########   3.9363
Boost NASDAQ 100 3x Leverage Daily ETP 03-Sep-19 IE00B8W5C578   18,370 USD ###########   1,280.8569
Boost NASDAQ 100 3x Short Daily ETP 03-Sep-19 IE00B8VZVH32   29,881,751 USD ###########   1.2920
Boost WTI Oil 3x Leverage Daily ETP 03-Sep-19 IE00B7ZQC614   180,148,729 USD ###########   0.4911
Boost WTI Oil 3x Short Daily ETP 03-Sep-19 IE00B7SX5Y86   1,389,694 USD ###########   20.1707
Boost Gold 3x Leverage Daily ETP 03-Sep-19 IE00B8HGT870   695,542 USD ###########   32.9773
Boost Gold 3x Short Daily ETP 03-Sep-19 IE00B6X4BP29   79,895 USD  4,966,046.33   62.1572
Boost Copper 3x Leverage Daily ETP 03-Sep-19 IE00B8JVMZ80   472,985 USD  4,449,290.76   9.4068
Boost Copper 3x Short Daily ETP 03-Sep-19 IE00B8KD3F05   11,131 USD   938,328.00   84.2986
Boost Natural Gas 3x Leverage Daily ETP 03-Sep-19 IE00B8VC8061   1,277,633,814 USD ###########   0.0426
Boost Natural Gas 3x Short Daily ETP 03-Sep-19 IE00B76BRD76   380,427 USD  3,722,679.75   9.7855
Boost Silver 3x Leverage Daily ETP 03-Sep-19 IE00B7XD2195   10,488,183 USD ###########   3.6260
Boost Silver 3x Short Daily ETP 03-Sep-19 IE00B8JG1787   27,466 USD  1,556,442.33   56.6680
Boost FTSE 100 2x Short Daily ETP 03-Sep-19 IE00B94QKF15   56,180 GBP  1,918,574.05   34.1505
Boost FTSE 100 1x Short Daily ETP 03-Sep-19 IE00B94QKG22   118,074 GBP  7,244,689.65   61.3572
Boost FTSE 100 2x Leverage Daily ETP 03-Sep-19 IE00B94QKC83   3,909 GBP   643,365.36   164.5857
Boost FTSE 250 1x Short Daily ETP 03-Sep-19 IE00BBGBF313   914,153 GBP ###########   49.8401
Boost FTSE 250 2x Leverage Daily ETP 03-Sep-19 IE00B94QKJ52   11,117 GBP  2,355,058.33   211.8430
Boost TOPIX 1x Short Daily ETP 03-Sep-19 IE00BBGBF420   6,854 JPY ###########   5,281.8847
Boost TOPIX 2x Leverage Daily ETP 03-Sep-19 IE00BBGBF537   9,250 JPY ###########  14,222.5246
Boost Palladium 1x Short Daily ETP 03-Sep-19 IE00B94QLR02   94,653 USD  2,535,837.06   26.7909
Boost Palladium 2x Leverage Daily ETP 03-Sep-19 IE00B94QLN63   10,229 USD  3,174,339.82   310.3275
Boost Natural Gas 2x Short Daily ETP 03-Sep-19 IE00B94QL251   4,986 USD   409,347.79   82.0994
Boost Natural Gas 2x Leverage Daily ETP 03-Sep-19 IE00B94QKX96   117,212 USD   211,544.17   1.8048
Boost Gold 2x Short Daily ETP 03-Sep-19 IE00B94QKT50   5,200 USD   259,749.27   49.9518
Boost Gold 1x Short Daily ETP 03-Sep-19 IE00B94QKW89   4,194 USD   312,998.25   74.6300
Boost Gold 2x Leverage Daily ETP 03-Sep-19 IE00B94QKS44   10,001 USD  1,087,955.08   108.7846
Boost Silver 2x Short Daily ETP 03-Sep-19 IE00B94QL921   2,115 USD   94,870.95   44.8562
Boost Silver 2x Leverage Daily ETP 03-Sep-19 IE00B94QL699   5,138 USD   253,086.20   49.2577
Boost FTSE MIB 3x Short Daily ETP 03-Sep-19 IE00B873CW36   3,588,875 EUR ###########   6.2194
Boost FTSE MIB 3x Leverage Daily ETP 03-Sep-19 IE00B8NB3063   483,447 EUR ###########   79.4119
Boost BTP 10Y 3x Leverage Daily ETP 03-Sep-19 IE00BKT09149   18,228 EUR  3,466,852.50   190.1938
Boost BTP 10Y 3x Short Daily ETP 03-Sep-19 IE00BKS8QM96   192,888 EUR  5,368,364.28   27.8315
Boost Bund 10Y 3x Leverage Daily ETP 03-Sep-19 IE00BKT09255   4,765 EUR   899,614.36   188.7963
Boost Bund 10Y 3x Short Daily ETP 03-Sep-19 IE00BKS8QN04   298,066 EUR ###########   36.7219
Boost Gilts 10Y 3x Leverage Daily ETP 03-Sep-19 IE00BKT09479   3,278 GBP   613,258.50   187.0831
Boost Gilts 10Y 3x Short Daily ETP 03-Sep-19 IE00BKS8QQ35   145,404 GBP  5,181,749.27   35.6369
Boost US Treasuries 10Y 3x Leverage Daily ETP 03-Sep-19 IE00BKT09032   20,555 USD  2,608,427.50   126.8999
Boost US Treasuries 10Y 3x Short Daily ETP 03-Sep-19 IE00BKS8QT65   48,211 USD  3,205,009.23   66.4788
Boost EURO STOXX Banks 3x Leverage Daily ETP 03-Sep-19 IE00BLS09N40   3,050,286 EUR ###########   8.0915
Boost EURO STOXX Banks 3x Short Daily ETP 03-Sep-19 IE00BLS09P63   182,688 EUR  6,445,449.03   35.2812
Boost Long USD Short EUR 5x Daily ETP 03-Sep-19 IE00BLNMQS92   5,727 EUR  1,001,743.88   174.9160
Boost Short USD Long EUR 5x Daily ETP 03-Sep-19 IE00BLNMQT00   172,354 EUR  3,473,075.15   20.1508
Boost WTI Oil ETC 03-Sep-19 IE00BVFZGC04   64,970 USD  1,148,104.89   17.6713
Boost WTI Oil 1x Short Daily ETP 03-Sep-19 IE00BVFZGF35   4,001 USD   324,071.73   80.9977
Boost WTI Oil 2x Leverage Daily ETP 03-Sep-19 IE00BVFZGG42   24,835 USD   656,064.70   26.4169
Boost WTI Oil 2x Short Daily ETP 03-Sep-19 IE00BVFZGH58   11,560 USD   420,600.20   36.3841
Boost Brent Oil ETC 03-Sep-19 IE00BVFZGD11   342,350 USD  7,231,956.48   21.1245
Boost Gold ETC 03-Sep-19 IE00BVFZGK87   117,697 USD  3,637,542.03   30.9060
Boost Natural Gas ETC 03-Sep-19 IE00BVFZGL94   58,249 USD  1,026,680.61   17.6257
Boost BTP 10Y 5x Short Daily ETP 03-Sep-19 IE00BYNXNS22   266,506 EUR  4,144,429.77   15.5510
Boost Bund 10Y 5x Short Daily ETP 03-Sep-19 IE00BYNXPH56   176,767 EUR  4,228,989.85   23.9241
Boost US Treasuries 10Y 5x Short Daily ETP 03-Sep-19 IE00BYNXPJ70   10,254 USD   588,170.05   57.3601
Boost Long USD Short EUR 4x Daily ETP 03-Sep-19 IE00BYNXPK85   2,828 EUR   320,271.94   113.2503
Boost Short USD Long EUR 4x Daily ETP 03-Sep-19 IE00BYNXPM00   7,482 EUR   383,682.35   51.2807
Boost Brent Oil 3x Leverage Daily ETP 03-Sep-19 IE00BYTYHS72   219,545 USD  5,882,226.42   26.7928
Boost Brent Oil 3x Short Daily ETP 03-Sep-19 IE00BYTYHR65   468,063 USD  3,310,302.97   7.0723
Boost Emerging Markets 3x Leverage Daily ETP 03-Sep-19 IE00BYTYHN28   51,777 USD  6,517,176.53   125.8701
Boost Emerging Markets 3x Short Daily ETP 03-Sep-19 IE00BYTYHM11   59,668 USD  1,560,382.27   26.1511
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 03-Sep-19 IE00BYTYHQ58   1,006,168,029 USD ###########   0.0232
Boost FTSE MIB Banks ETP 03-Sep-19 IE00BYMB4Q22   87,143 EUR ###########   121.7238
Boost Bund 30Y 3x Short Daily ETP 03-Sep-19 IE00BF4TW453   9,340 EUR   334,290.22   35.7912
Boost Gilts 10Y 1x Short Daily ETP 03-Sep-19 IE00BF4TW560   7,615 GBP   683,554.73   89.7642
Boost US Treasuries 30Y 3x Short Daily ETP 03-Sep-19 IE00BF4TW784   3,500 USD   203,520.95   58.1488
Boost Enhanced Industrial Metals ETC 3-Sep-19 IE00BF4TWC33   5,670 USD   135,583.43   23.9124
Boost Enhanced Energy ETC 3-Sep-19 IE00BF4TWF63   6,500 USD   146,763.15   22.5789
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.