Name | Symbol | Markt | Aktientyp |
---|---|---|---|
West African Res Ltd | WAF | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,285 | 1,285 | 1,35 | 1,335 | 1,27 |
WAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,36 | 1,265 | 1,31 | 6.060.520 | 0,035 | 2,69% |
1 Monat | 1,30 | 1,43 | 1,255 | 1,33 | 4.413.044 | 0,035 | 2,69% |
3 Monate | 0,865 | 1,43 | 0,8175 | 1,14 | 3.599.030 | 0,47 | 54,34% |
6 Monate | 0,735 | 1,43 | 0,73 | 1,03 | 3.155.063 | 0,60 | 81,63% |
1 Jahr | 0,975 | 1,43 | 0,6575 | 0,936718 | 2.921.586 | 0,36 | 36,92% |
3 Jahre | 0,95 | 1,46 | 0,6575 | 1,10 | 3.440.370 | 0,385 | 40,53% |
5 Jahre | 0,285 | 1,46 | 0,275 | 0,949967 | 3.820.073 | 1,05 | 368,42% |
WAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,27 | -0,07 | -5,05% | 1,30 | 1,30 | 1,262 | 3.441.124 |
30 Apr 2024 | 1,3375 | 0,02 | 1,71% | 1,335 | 1,36 | 1,3325 | 3.723.826 |
29 Apr 2024 | 1,315 | 0,00 | 0,00% | 1,32 | 1,34 | 1,31 | 3.388.119 |
26 Apr 2024 | 1,315 | 0,01 | 1,15% | 1,285 | 1,315 | 1,265 | 10.562.169 |
24 Apr 2024 | 1,30 | 0,02 | 1,56% | 1,30 | 1,3275 | 1,29 | 6.567.966 |
23 Apr 2024 | 1,28 | -0,02 | -1,54% | 1,275 | 1,295 | 1,255 | 4.852.289 |
22 Apr 2024 | 1,30 | -0,01 | -0,57% | 1,335 | 1,345 | 1,285 | 2.971.897 |
19 Apr 2024 | 1,3075 | -0,01 | -0,76% | 1,30 | 1,3475 | 1,295 | 4.963.730 |
18 Apr 2024 | 1,3175 | -0,02 | -1,31% | 1,315 | 1,3375 | 1,305 | 3.545.481 |
17 Apr 2024 | 1,335 | 0,02 | 1,91% | 1,32 | 1,3525 | 1,315 | 5.322.517 |
16 Apr 2024 | 1,31 | -0,05 | -3,68% | 1,34 | 1,36 | 1,30 | 3.183.776 |
15 Apr 2024 | 1,36 | -0,06 | -4,23% | 1,38 | 1,385 | 1,355 | 2.427.922 |
12 Apr 2024 | 1,42 | 0,05 | 3,65% | 1,38 | 1,43 | 1,38 | 2.231.395 |
11 Apr 2024 | 1,37 | 0,03 | 1,86% | 1,325 | 1,38 | 1,315 | 3.158.665 |
10 Apr 2024 | 1,345 | -0,01 | -0,37% | 1,34 | 1,37 | 1,335 | 3.041.885 |
09 Apr 2024 | 1,35 | 0,04 | 3,05% | 1,35 | 1,36 | 1,32 | 2.733.927 |
08 Apr 2024 | 1,31 | 0,00 | 0,00% | 1,31 | 1,31 | 1,31 | 0,00 |
05 Apr 2024 | 1,31 | -0,01 | -0,38% | 1,31 | 1,355 | 1,285 | 4.562.533 |
04 Apr 2024 | 1,315 | -0,03 | -2,23% | 1,365 | 1,38 | 1,30 | 5.297.560 |
03 Apr 2024 | 1,345 | 0,06 | 4,67% | 1,30 | 1,345 | 1,295 | 7.345.417 |
02 Apr 2024 | 1,285 | 0,09 | 7,53% | 1,225 | 1,285 | 1,217 | 7.078.507 |