ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
4,1955
-0,0265
( -0,63% )
Aktualisiert: 13:35:29

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,1955
Gebot
4,196
Fragen
4,2215
Volumen
77.394
4,1955 Tagesbereich 4,1955
0,00 52-Wochen-Bereich 0,00
Handelsende
4,222
Handelsbeginn
4,1955
Letzter Handelszeitpunkt
13:35:29
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 324.707
VWAP
4,1955

CNYB Neueste Nachrichten

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 24 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.216913 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 23 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.205083 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 20 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.193377 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 19 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.153365 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 18 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.149801 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 17 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.158611 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 16 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.176983 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 13 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.15027 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 12 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.173394 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 11 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 4.177741 NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
17,426 €
(0,00%)
0
013AJD.com Inc
34,90 €
(0,00%)
0
0110Thesis Gold Inc
0,391 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
013CJDcom Inc
17,426 €
(0,00%)
0
013AJD.com Inc
34,90 €
(0,00%)
0
0110Thesis Gold Inc
0,391 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
D7GNel ASA
0,2496 €
(-0,79%)
3,89M
RQ0DWave Quantum Inc
7,896 €
(24,07%)
2,16M
FWR0Yumy Candy Company Inc the
0,0352 €
(40,80%)
2,12M
PF8European Lithium Limited
0,0204 €
(-0,97%)
2,07M
DI6Distribuidora Internacional De Alimentacion SA
0,017 €
(1,80%)
1,83M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock