ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
4,207
-0,04975
(-1,17%)
Geschlossen 06 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,207
Gebot
4,212
Fragen
4,2235
Volumen
101.489
4,217 Tagesbereich 4,2473
0,00 52-Wochen-Bereich 0,00
Handelsende
4,2568
Handelsbeginn
4,217
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 427.005
VWAP
4,2074

CNYB Neueste Nachrichten

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 06 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.268324 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 03 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.277368 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 02 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.217135 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 31 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.21666 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 30 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.193773 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 27 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.207097 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 24 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.216913 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 23 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.205083 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 20 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.193377 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 19 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.153365 NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N3YNine Dragons Paper Holdings Ltd
9,7593 €
(2.376,98%)
41,43k
2YZRegional Health Properties Inc
3,64 €
(144,30%)
7,5k
BPE5BP plc
9,7308 €
(97,72%)
446,44k
7KOCullinan Metals Corp
0,014 €
(84,21%)
47,64k
76M0Realbotix Corp
0,286 €
(72,29%)
1,67M
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
43,66k
YP2ABioline Rx Ltd
0,141 €
(-45,77%)
125,56k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
D7GNel ASA
0,2697 €
(10,08%)
6,16M
PF8European Lithium Limited
0,0268 €
(2,29%)
3,8M
G7PAEnergy Transition Minerals Ltd
0,031 €
(6,16%)
2,91M
PLUNPlug Power Inc
3,0845 €
(21,08%)
2,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen