Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -50 | 0.004 | 0.0045 | 0.002 | 16502687 | 0.00358474 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.0045 | 0.002 | 7345385 | 0.00340583 | DE |
| 12 | 0 | 0 | 0.002 | 0.0045 | 0.001 | 5732478 | 0.00317749 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.0045 | 0.001 | 3301374 | 0.00294954 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.008 | 0.001 | 2430065 | 0.00360697 | DE |
| 156 | -0.036 | -94.7368421053 | 0.038 | 0.044 | 0.001 | 3488132 | 0.01647106 | DE |
| 260 | -0.002 | -50 | 0.004 | 0.063 | 0.001 | 3778051 | 0.02236247 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747721700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2432004 |
| 1747635300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7261740 |
| 1747376100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747289700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5087055 |
| 1747203300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15062886 |
| 1747116900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 38599065 |
| 1747040640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746771300 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 12430706 |
| 1746684900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 353610 |
| 1746598500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 355828 |
| 1746512100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1746425700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 176016 |
| 1746166500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 434858 |
| 1746080100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1745993700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5095138 |
| 1745907300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27604 |
| 1745820900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745475300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 230424 |
| 1745388900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1637617 |
| 1745302500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2853332 |
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 318240 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 8398497 |
| 1744697700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 14572364 |
| 1744611300 | 0.0035 | 0.002 | 133.33 | 0.002 | 0.004 | 0.002 | 53567629 |
| 1744352100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744265700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744179300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 541334 |
| 1744092900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744006500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743484500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1743398100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3867903 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1121056 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2320000 |
| 1742966100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1704203 |
| 1742879700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1742793300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 47000 |
| 1742534100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 6000 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 485000 |
| 1742361300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 950000 |
| 1742274900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1742188500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 162942 |
| 1741929300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741842900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 49863 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14377511 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 600000 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2492527 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2040261 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 329406 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908333 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1089997 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
