GAFISA ON (GFSA3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Gafisa S.A. (GFSA3)

2,11

0,47

(28,66%)

Geschlossen 30 März 10:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.962.800

Neutral: 1.125.500

Verkaufen: 11.209.100

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:39:16	2,12	3.500		Verkaufen	2,12	2,13		28.297.400	10570	BOV
23:39:16	2,12	1.500		Verkaufen	2,12	2,13		28.293.900	10569	BOV
23:39:03	2,12	500		Verkaufen	2,12	2,13		28.292.400	10568	BOV
23:37:14	2,12	2.500		Verkaufen	2,12	2,13		28.291.900	10567	BOV
23:37:14	2,12	2.500		Verkaufen	2,12	2,13		28.289.400	10566	BOV
23:37:05	2,13	1.000		Kaufen	2,12	2,13		28.286.900	10565	BOV
23:34:50	2,14	3.800		Verkaufen	2,14	2,15		28.285.900	10564	BOV
23:34:20	2,14	4.000		Kaufen	2,12	2,14		28.282.100	10563	BOV
23:34:20	2,14	5.000		Kaufen	2,12	2,14		28.278.100	10562	BOV
23:34:20	2,14	1.000		Kaufen	2,12	2,14		28.273.100	10561	BOV
23:31:31	2,12	2.500		Verkaufen	2,12	2,15		28.272.100	10560	BOV
23:29:58	2,15	2.800		Kaufen	2,12	2,14		28.269.600	10559	BOV
23:29:58	2,15	4.500		Kaufen	2,12	2,14		28.266.800	10558	BOV
23:29:58	2,14	2.000		Kaufen	2,12	2,14		28.262.300	10557	BOV
23:29:58	2,14	2.000		Kaufen	2,12	2,14		28.260.300	10556	BOV
23:29:58	2,14	700		Kaufen	2,12	2,14		28.258.300	10555	BOV
23:29:51	2,12	4.000		Verkaufen	2,12	2,14		28.257.600	10554	BOV
23:29:44	2,13	100		Kaufen	2,12	2,13		28.248.700	10553	BOV
23:29:37	2,13	4.900		Verkaufen	2,13	2,14		28.253.400	10552	BOV
23:28:58	2,13	100		Verkaufen	2,13	2,14		28.248.600	10551	BOV
23:28:55	2,14	300		Verkaufen	2,14	2,15		28.248.500	10550	BOV
23:28:55	2,14	500		Verkaufen	2,14	2,15		28.248.000	10549	BOV
23:28:26	2,14	200		Kaufen	2,13	2,14		28.247.700	10548	BOV
23:28:09	2,14	500		Kaufen	2,13	2,14		28.247.500	10547	BOV
23:28:09	2,14	1.000		Kaufen	2,13	2,14		28.247.000	10546	BOV
23:27:18	2,14	12.500		Kaufen	2,12	2,14		28.246.000	10545	BOV
23:27:18	2,14	17.800		Kaufen	2,12	2,13		28.233.500	10544	BOV
23:27:18	2,14	7.500		Kaufen	2,12	2,13		28.215.700	10543	BOV
23:27:18	2,14	100		Kaufen	2,12	2,13		28.208.200	10542	BOV
23:27:18	2,13	4.600		Kaufen	2,12	2,13		28.208.100	10541	BOV
23:27:18	2,13	10.000		Kaufen	2,12	2,13		28.203.500	10540	BOV
23:25:35	2,11	200		Verkaufen	2,11	2,14		28.193.500	10539	BOV
23:25:35	2,11	100		Verkaufen	2,11	2,14		28.193.300	10538	BOV
23:25:34	2,11	200		Verkaufen	2,11	2,14		28.193.200	10537	BOV
23:25:34	2,11	200		Verkaufen	2,11	2,14		28.193.000	10536	BOV
23:25:34	2,11	400		Verkaufen	2,11	2,14		28.192.800	10535	BOV
23:25:34	2,14	900		Kaufen	2,11	2,12		28.192.400	10534	BOV
23:25:34	2,12	1.100		Kaufen	2,11	2,12		28.191.500	10533	BOV
23:25:34	2,11	100		Verkaufen	2,11	2,12		28.190.400	10532	BOV
23:25:25	2,12	2.500		Kaufen	2,11	2,12		28.190.300	10531	BOV
23:25:25	2,12	1.000		Kaufen	2,11	2,12		28.187.800	10530	BOV
23:25:20	2,12	400		Kaufen	2,11	2,12		28.186.800	10529	BOV
23:25:20	2,12	100		Kaufen	2,11	2,12		28.186.400	10528	BOV
23:25:18	2,11	1.000		Verkaufen	2,11	2,12		28.186.300	10527	BOV
23:25:18	2,11	4.000		Verkaufen	2,11	2,12		28.185.300	10526	BOV
23:25:16	2,11	1.000		Verkaufen	2,11	2,12		28.181.300	10525	BOV
23:25:10	2,11	500		Verkaufen	2,11	2,12		28.180.300	10524	BOV
23:25:10	2,11	500		Kaufen	2,06	2,11		28.179.800	10523	BOV
23:25:10	2,11	2.500		Kaufen	2,06	2,11		28.179.300	10522	BOV
23:25:06	2,11	1.500		Verkaufen	2,11	2,12		28.176.800	10521	BOV
23:25:05	2,11	1.000		Verkaufen	2,11	2,12		28.175.300	10520	BOV
23:25:02	2,09	1.800		Kaufen	2,06	2,09		28.174.300	10519	BOV
23:25:02	2,07	300		Verkaufen	2,07	2,09		28.172.500	10518	BOV
23:25:02	2,07	800		Verkaufen	2,07	2,09		28.172.200	10517	BOV
23:25:02	2,09	100		Kaufen	2,07	2,09		28.171.400	10516	BOV
23:25:02	2,09	100		Kaufen	2,07	2,09		28.171.300	10515	BOV
23:25:01	2,07	4.200		Verkaufen	2,08	2,12		28.171.200	10514	BOV
23:25:01	2,07	500		Verkaufen	2,08	2,12		28.167.000	10513	BOV
23:25:01	2,08	300		Verkaufen	2,08	2,12		28.166.500	10512	BOV
23:25:01	2,10	15.200		Kaufen	2,08	2,10		28.166.200	10511	BOV
23:25:01	2,11	3.400		Verkaufen	2,11	2,12		28.151.000	10510	BOV
23:25:01	2,11	12.400		Verkaufen	2,11	2,12		28.147.600	10509	BOV
23:25:01	2,11	200		Verkaufen	2,11	2,12		28.135.200	10508	BOV
23:25:01	2,11	100		Verkaufen	2,11	2,12		28.135.000	10507	BOV
23:25:01	2,11	2.300		Kaufen	2,08	2,11		28.134.900	10506	BOV
23:25:01	2,10	1.000		Kaufen	2,08	2,10		28.132.600	10505	BOV
23:25:01	2,10	200		Kaufen	2,08	2,10		28.131.600	10504	BOV
23:25:01	2,10	2.000		Kaufen	2,08	2,10		28.131.400	10503	BOV
23:25:01	2,10	100		Kaufen	2,08	2,10		28.129.400	10502	BOV
23:25:01	2,10	10.400		Kaufen	2,08	2,10		28.129.300	10501	BOV
23:25:01	2,10	5.000		Kaufen	2,08	2,10		28.118.900	10500	BOV
23:25:00	2,10	200		Kaufen	2,08	2,10		28.113.900	10499	BOV
23:25:00	2,10	2.300		Kaufen	2,08	2,10		28.113.700	10498	BOV
23:25:00	2,10	700		Verkaufen	2,10	2,11		28.111.400	10497	BOV
23:25:00	2,10	20.000		Verkaufen	2,10	2,11		28.110.700	10496	BOV
23:25:00	2,10	4.000		Verkaufen	2,10	2,11		28.090.700	10495	BOV
23:25:00	2,10	10.000		Verkaufen	2,10	2,11		28.086.700	10494	BOV
23:25:00	2,10	600		Verkaufen	2,10	2,11		28.076.700	10493	BOV
23:25:00	2,10	200		Verkaufen	2,10	2,11		28.076.100	10492	BOV
23:25:00	2,10	200		Verkaufen	2,10	2,11		28.075.900	10491	BOV
23:25:00	2,10	300		Verkaufen	2,10	2,11		28.075.700	10490	BOV
23:25:00	2,10	500		Verkaufen	2,10	2,11		28.075.400	10489	BOV
23:25:00	2,10	1.000		Verkaufen	2,10	2,11		28.074.900	10488	BOV
23:25:00	2,11	10.000		Kaufen	2,10	2,11		28.073.900	10487	BOV
22:16:42	2,11	16.500		Kaufen	2,21	2,24		28.063.900	10486	BOV
22:16:42	2,11	14.800		Kaufen	2,21	2,24		28.047.400	10485	BOV
22:16:42	2,11	1.000		Kaufen	2,21	2,24		28.032.600	10484	BOV
22:16:42	2,11	300		Kaufen	2,21	2,24		28.031.600	10483	BOV
22:16:42	2,11	1.000		Kaufen	2,21	2,24		28.031.300	10482	BOV
22:16:42	2,11	200		Kaufen	2,21	2,24		28.030.300	10481	BOV
22:16:42	2,11	300		Kaufen	2,21	2,24		28.030.100	10480	BOV
22:16:42	2,11	2.000		Kaufen	2,21	2,24		28.029.800	10479	BOV
22:16:42	2,11	11.100		Kaufen	2,21	2,24		28.027.800	10478	BOV
22:16:42	2,11	3.300		Kaufen	2,21	2,24		28.016.700	10477	BOV
22:16:42	2,11	26.300		Kaufen	2,21	2,24		28.013.400	10476	BOV
22:16:42	2,11	200		Kaufen	2,21	2,24		27.987.100	10475	BOV
22:16:42	2,11	500		Kaufen	2,21	2,24		27.986.900	10474	BOV
22:16:42	2,11	23.000		Kaufen	2,21	2,24		27.986.400	10473	BOV
22:16:42	2,11	1.000		Kaufen	2,21	2,24		27.963.400	10472	BOV
22:16:42	2,11	1.000		Kaufen	2,21	2,24		27.962.400	10471	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:44:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:46] Language: en-US
OKAY: [18:44:46] Cookies are enabled
OKAY: [18:44:46] Browser supports RequestAnimationFrame
OKAY: [18:44:46] Browser supports the WebScoket API
INFO: [18:44:46] Starting session (trades) for guest
INFO: [18:44:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:44:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AGFSA3
- feedSymbol = BOV%5EGFSA3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:44:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:46] Streamer WS Hostname: 6052e761d90b
INFO: [18:44:46] Starting the trades app
INFO: [18:44:46] [START]: Symbol loook up for BOV^GFSA3
INFO: [18:44:48] [FINSH]: Symbol loook up for BOV^GFSA3
INFO: [18:44:48] Loaded configuration for trades
INFO: [18:44:48] Creating trades table...
INFO: [18:44:48] Starting trades table for BOV:GFSA3 without montage
INFO: [18:44:48] lo-streamer/1/dist-swarm
INFO: [18:44:48] lo-streamer/1/dist-swarm
INFO: [18:44:48] lo-streamer/1/dist-swarm
INFO: [18:44:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:46] Language: en-US
OKAY: [18:44:46] Cookies are enabled
OKAY: [18:44:46] Browser supports RequestAnimationFrame
OKAY: [18:44:46] Browser supports the WebScoket API
INFO: [18:44:46] Starting session (trades) for guest
INFO: [18:44:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:44:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AGFSA3
- feedSymbol = BOV%5EGFSA3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:44:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:46] Streamer WS Hostname: 6052e761d90b
INFO: [18:44:46] Starting the trades app
INFO: [18:44:46] [START]: Symbol loook up for BOV^GFSA3
INFO: [18:44:48] [FINSH]: Symbol loook up for BOV^GFSA3
INFO: [18:44:48] Loaded configuration for trades
INFO: [18:44:48] Creating trades table...
INFO: [18:44:48] Starting trades table for BOV:GFSA3 without montage
INFO: [18:44:48] lo-streamer/1/dist-swarm
INFO: [18:44:48] lo-streamer/1/dist-swarm
INFO: [18:44:48] lo-streamer/1/dist-swarm