Name | Symbol | Markt | Aktientyp |
---|---|---|---|
COG Financial Services Limited | COG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,22 |
COG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,30 | 1,175 | 1,21 | 34.809 | -0,08 | -6,15% |
1 Monat | 1,41 | 1,425 | 1,155 | 1,27 | 26.619 | -0,19 | -13,48% |
3 Monate | 1,44 | 1,505 | 1,155 | 1,35 | 17.378 | -0,22 | -15,28% |
6 Monate | 1,28 | 1,56 | 1,12 | 1,40 | 36.879 | -0,06 | -4,69% |
1 Jahr | 1,43 | 1,56 | 1,12 | 1,38 | 34.737 | -0,21 | -14,69% |
3 Jahre | 0,115 | 1,995 | 0,11 | 0,573205 | 169.094 | 1,11 | 960,87% |
5 Jahre | 0,10 | 1,995 | 0,03 | 0,214789 | 374.148 | 1,12 | 1.120,00% |
COG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,22 | 0,02 | 1,67% | 1,20 | 1,22 | 1,18 | 122.862 |
01 Mai 2024 | 1,20 | 0,01 | 1,27% | 1,19 | 1,22 | 1,19 | 1.550 |
30 Apr 2024 | 1,185 | -0,10 | -7,42% | 1,22 | 1,22 | 1,175 | 101.338 |
29 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,295 | 1,295 | 1,28 | 29.347 |
26 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,30 | 1,30 | 1,28 | 7.000 |
24 Apr 2024 | 1,28 | 0,03 | 2,81% | 1,275 | 1,28 | 1,275 | 5.225 |
23 Apr 2024 | 1,245 | 0,02 | 1,63% | 1,22 | 1,245 | 1,22 | 22.675 |
22 Apr 2024 | 1,225 | 0,01 | 0,41% | 1,21 | 1,25 | 1,21 | 60.413 |
19 Apr 2024 | 1,22 | -0,12 | -8,61% | 1,315 | 1,315 | 1,155 | 112.631 |
18 Apr 2024 | 1,335 | 0,00 | 0,00% | 1,335 | 1,335 | 1,335 | 4 |
17 Apr 2024 | 1,335 | -0,02 | -1,48% | 1,36 | 1,36 | 1,335 | 2.154 |
16 Apr 2024 | 1,355 | -0,01 | -0,37% | 1,36 | 1,36 | 1,35 | 35.016 |
15 Apr 2024 | 1,36 | -0,04 | -2,86% | 1,365 | 1,365 | 1,36 | 8.652 |
12 Apr 2024 | 1,40 | 0,03 | 2,56% | 1,385 | 1,405 | 1,385 | 43.080 |
11 Apr 2024 | 1,365 | -0,02 | -1,09% | 1,38 | 1,425 | 1,365 | 15.731 |
10 Apr 2024 | 1,38 | 0,01 | 1,10% | 1,36 | 1,38 | 1,36 | 6.978 |
09 Apr 2024 | 1,365 | -0,04 | -2,50% | 1,37 | 1,39 | 1,36 | 15.956 |
08 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,40 | 1,40 | 1,40 | 0,00 |
05 Apr 2024 | 1,40 | -0,01 | -0,88% | 1,40 | 1,40 | 1,40 | 13.599 |
04 Apr 2024 | 1,4125 | 0,00 | 0,18% | 1,41 | 1,4125 | 1,41 | 353 |
03 Apr 2024 | 1,41 | -0,03 | -2,08% | 1,415 | 1,42 | 1,41 | 4.767 |