Volumen | 22.660 |
|
|||||
News | - | ||||||
Tageshoch | 4,5899 | Niedrig Hoch |
|||||
Tagestief | 3,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,50 | 14,29% | 4,00 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,50 | 3,50 | 4,5899 | 4,00 | 3,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 22.660 | - | 3,044 - 8,75 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:34:06 | 2.500 | 4,5899p | GBX |
News Proteome Sciences
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.1.2024 | 08:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
30.11.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
02.10.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Launch of Single Cell Proteomics.. |
30.8.2023 | 15:14 | RNS Non-Regulatory | Proteome Sciences PLC Investor Presentation |
25.8.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Interim Results |
01.6.2023 | 10:43 | UK Regulatory | Proteome Sciences PLC Repayment of Loan |
17.5.2023 | 14:05 | UK Regulatory | Proteome Sciences PLC Result of AGM |
17.5.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC AGM Statement |
12.5.2023 | 08:00 | UK Regulatory | Proteome Sciences PLC Expansion into the US |
Forum Proteome Sciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRM.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 4,5899 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 4,00 | 4,5899 | 3,0768 | 3,77 | 81.674 | 0,00 | 0,00% |
3 Monate | 5,00 | 5,75 | 3,044 | 4,10 | 49.442 | -1,00 | -20,00% |
6 Monate | 6,50 | 7,25 | 3,044 | 4,84 | 50.773 | -2,50 | -38,46% |
1 Jahr | 4,25 | 8,75 | 3,044 | 5,75 | 53.783 | -0,25 | -5,88% |
3 Jahre | 6,25 | 9,25 | 3,044 | 5,61 | 61.084 | -2,25 | -36,00% |
5 Jahre | 2,57 | 9,25 | 2,485 | 4,76 | 86.947 | 1,43 | 55,64% |